Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:59:20 | 100 | 5.138,6000 |
| 02.05.25 16:59:20 | 100 | 5.138,6000 |
| 02.05.25 16:59:20 | 100 | 5.138,6000 |
| 02.05.25 16:59:13 | 100 | 5.142,0000 |
| 02.05.25 16:58:35 | 100 | 5.135,6950 |
| 02.05.25 16:58:33 | 100 | 5.135,6950 |
| 02.05.25 16:57:02 | 100 | 5.139,6850 |
| 02.05.25 16:57:02 | 100 | 5.139,3950 |
| 02.05.25 16:57:02 | 100 | 5.137,8600 |
| 02.05.25 16:56:57 | 100 | 5.135,0000 |
| 02.05.25 16:55:42 | 100 | 5.134,2850 |
| 02.05.25 16:55:41 | 100 | 5.128,8100 |
| 02.05.25 16:55:41 | 100 | 5.130,2550 |
| 02.05.25 16:55:41 | 100 | 5.130,2550 |
| 02.05.25 16:55:21 | 200 | 5.125,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:55:19 | 121 | 5.118,6100 |
| 02.05.25 16:54:50 | 100 | 5.118,3000 |
| 02.05.25 16:54:48 | 200 | 5.118,4500 |
| 02.05.25 16:51:43 | 100 | 5.121,6400 |
| 02.05.25 16:51:43 | 100 | 5.121,6900 |
| 02.05.25 16:51:38 | 158 | 5.121,0793 |
| 02.05.25 16:50:56 | 100 | 5.120,1850 |
| 02.05.25 16:50:31 | 100 | 5.121,9950 |
| 02.05.25 16:50:26 | 100 | 5.123,9850 |
| 02.05.25 16:50:01 | 200 | 5.124,1500 |
| 02.05.25 16:50:00 | 100 | 5.127,3100 |
| 02.05.25 16:50:00 | 100 | 5.127,5300 |
| 02.05.25 16:47:26 | 100 | 5.138,1400 |
| 02.05.25 16:47:06 | 100 | 5.130,2100 |
| 02.05.25 16:46:33 | 100 | 5.125,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:46:33 | 200 | 5.129,1300 |
| 02.05.25 16:41:22 | 100 | 5.130,4150 |
| 02.05.25 16:39:05 | 200 | 5.139,7200 |
| 02.05.25 16:37:00 | 100 | 5.146,5100 |
| 02.05.25 16:36:13 | 100 | 5.147,5100 |
| 02.05.25 16:36:12 | 100 | 5.146,3700 |
| 02.05.25 16:35:39 | 100 | 5.136,7400 |
| 02.05.25 16:35:21 | 100 | 5.138,3300 |
| 02.05.25 16:32:41 | 100 | 5.151,2900 |
| 02.05.25 16:31:26 | 200 | 5.151,3800 |
| 02.05.25 16:31:02 | 100 | 5.151,3100 |
| 02.05.25 16:29:44 | 100 | 5.155,2950 |
| 02.05.25 16:29:44 | 100 | 5.159,6900 |
| 02.05.25 16:29:30 | 100 | 5.151,3900 |
| 02.05.25 16:29:30 | 100 | 5.147,6475 |