Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:56:59 | 100 | 3.832,0100 |
| 13.06.24 15:56:59 | 100 | 3.832,0250 |
| 13.06.24 15:56:53 | 100 | 3.832,0500 |
| 13.06.24 15:56:44 | 100 | 3.834,7500 |
| 13.06.24 15:56:31 | 100 | 3.834,0000 |
| 13.06.24 15:56:18 | 100 | 3.841,0000 |
| 13.06.24 15:56:05 | 102 | 3.844,3950 |
| 13.06.24 15:56:05 | 100 | 3.835,3200 |
| 13.06.24 15:55:51 | 100 | 3.835,0100 |
| 13.06.24 15:52:34 | 107 | 3.845,3375 |
| 13.06.24 15:52:34 | 100 | 3.844,2250 |
| 13.06.24 15:52:34 | 100 | 3.844,4525 |
| 13.06.24 15:52:34 | 100 | 3.844,4675 |
| 13.06.24 15:52:34 | 100 | 3.844,7025 |
| 13.06.24 15:52:34 | 100 | 3.845,3625 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:50:10 | 110 | 3.856,8800 |
| 13.06.24 15:43:31 | 100 | 3.839,0000 |
| 13.06.24 15:42:50 | 100 | 3.838,3800 |
| 13.06.24 15:40:03 | 100 | 3.840,0000 |
| 13.06.24 15:37:09 | 100 | 3.840,0000 |
| 13.06.24 15:36:33 | 100 | 3.833,8500 |
| 13.06.24 15:36:11 | 100 | 3.842,7600 |
| 13.06.24 15:35:48 | 100 | 3.841,0200 |
| 13.06.24 15:34:59 | 100 | 3.851,0000 |
| 13.06.24 15:34:58 | 400 | 3.851,0000 |
| 13.06.24 15:34:58 | 100 | 3.852,7400 |
| 13.06.24 15:31:00 | 100 | 3.850,4100 |
| 13.06.24 15:30:00 | 2,36 Tsd. | 3.850,0000 |
| 12.06.24 22:00:00 | 29,13 Tsd. | 3.876,4100 |
| 12.06.24 21:59:57 | 100 | 3.872,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:59:55 | 100 | 3.873,5050 |
| 12.06.24 21:59:55 | 150 | 3.873,6500 |
| 12.06.24 21:59:33 | 100 | 3.875,6100 |
| 12.06.24 21:59:30 | 100 | 3.873,5000 |
| 12.06.24 21:59:30 | 100 | 3.873,5800 |
| 12.06.24 21:59:30 | 100 | 3.873,5050 |
| 12.06.24 21:59:24 | 122 | 3.874,7200 |
| 12.06.24 21:59:24 | 105 | 3.874,7200 |
| 12.06.24 21:59:12 | 100 | 3.874,7600 |
| 12.06.24 21:59:12 | 100 | 3.874,7850 |
| 12.06.24 21:59:10 | 100 | 3.876,3300 |
| 12.06.24 21:59:04 | 185 | 3.876,1450 |
| 12.06.24 21:58:28 | 100 | 3.878,5500 |
| 12.06.24 21:58:26 | 100 | 3.878,5600 |
| 12.06.24 21:58:13 | 100 | 3.879,2500 |