Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:08:44 | 100 | 3.779,7300 |
24.05.24 17:08:42 | 100 | 3.779,7300 |
24.05.24 17:06:20 | 100 | 3.778,3100 |
24.05.24 17:06:20 | 100 | 3.778,0300 |
24.05.24 17:06:00 | 100 | 3.775,2892 |
24.05.24 17:02:54 | 100 | 3.778,9600 |
24.05.24 17:01:00 | 100 | 3.778,2400 |
24.05.24 17:01:00 | 100 | 3.778,2400 |
24.05.24 17:00:54 | 100 | 3.777,4600 |
24.05.24 16:57:03 | 172 | 3.779,3000 |
24.05.24 16:56:21 | 100 | 3.777,1000 |
24.05.24 16:48:30 | 100 | 3.773,4900 |
24.05.24 16:47:40 | 100 | 3.776,6800 |
24.05.24 16:42:31 | 100 | 3.773,2300 |
24.05.24 16:42:31 | 100 | 3.773,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:32:34 | 200 | 3.775,0000 |
24.05.24 16:32:34 | 105 | 3.775,1000 |
24.05.24 16:28:17 | 100 | 3.776,0200 |
24.05.24 16:26:40 | 100 | 3.766,8400 |
24.05.24 16:26:12 | 100 | 3.764,0650 |
24.05.24 16:26:06 | 100 | 3.764,0127 |
24.05.24 16:26:06 | 100 | 3.764,0650 |
24.05.24 16:25:47 | 100 | 3.764,0650 |
24.05.24 16:25:46 | 100 | 3.765,5100 |
24.05.24 16:25:14 | 200 | 3.764,0900 |
24.05.24 16:16:44 | 100 | 3.764,0900 |
24.05.24 16:16:44 | 100 | 3.764,9600 |
24.05.24 16:16:44 | 100 | 3.764,9600 |
24.05.24 16:16:44 | 100 | 3.765,0100 |
24.05.24 16:16:44 | 100 | 3.764,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:16:29 | 100 | 3.766,6800 |
24.05.24 16:16:19 | 100 | 3.768,0700 |
24.05.24 16:13:02 | 100 | 3.759,5899 |
24.05.24 16:13:02 | 100 | 3.759,1750 |
24.05.24 16:08:31 | 100 | 3.760,5100 |
24.05.24 16:07:23 | 100 | 3.763,1600 |
24.05.24 16:07:05 | 100 | 3.766,3400 |
24.05.24 16:07:05 | 200 | 3.766,3400 |
24.05.24 16:07:05 | 200 | 3.768,5700 |
24.05.24 16:06:17 | 100 | 3.773,4000 |
24.05.24 16:00:48 | 400 | 3.773,6100 |
24.05.24 16:00:48 | 100 | 3.772,1100 |
24.05.24 16:00:33 | 103 | 3.769,0300 |
24.05.24 16:00:33 | 113 | 3.769,0300 |
24.05.24 16:00:33 | 100 | 3.769,0300 |