Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:51:46 | 200 | 3.844,0001 |
13.06.24 16:39:06 | 100 | 3.859,5000 |
13.06.24 16:38:07 | 100 | 3.857,0000 |
13.06.24 16:37:58 | 100 | 3.855,2000 |
13.06.24 16:37:58 | 100 | 3.855,8900 |
13.06.24 16:34:03 | 100 | 3.847,0400 |
13.06.24 16:33:58 | 100 | 3.846,6300 |
13.06.24 16:33:58 | 100 | 3.846,6300 |
13.06.24 16:33:58 | 100 | 3.847,2400 |
13.06.24 16:32:06 | 100 | 3.848,6500 |
13.06.24 16:30:46 | 100 | 3.849,0000 |
13.06.24 16:30:38 | 100 | 3.848,9900 |
13.06.24 16:30:21 | 100 | 3.847,0000 |
13.06.24 16:24:45 | 100 | 3.839,4800 |
13.06.24 16:18:53 | 182 | 3.837,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:17:24 | 100 | 3.830,7701 |
13.06.24 16:17:04 | 100 | 3.835,8494 |
13.06.24 16:15:25 | 100 | 3.840,0575 |
13.06.24 16:13:06 | 112 | 3.839,9800 |
13.06.24 16:13:00 | 189 | 3.838,0100 |
13.06.24 16:08:50 | 100 | 3.835,6533 |
13.06.24 16:08:50 | 100 | 3.835,3350 |
13.06.24 16:08:41 | 100 | 3.836,1500 |
13.06.24 16:08:28 | 100 | 3.838,0650 |
13.06.24 16:05:51 | 100 | 3.833,7500 |
13.06.24 16:04:01 | 100 | 3.825,0000 |
13.06.24 16:02:39 | 100 | 3.828,5000 |
13.06.24 16:02:39 | 100 | 3.827,0045 |
13.06.24 16:02:39 | 100 | 3.826,7100 |
13.06.24 16:02:31 | 100 | 3.829,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 16:02:25 | 100 | 3.830,0100 |
13.06.24 16:01:56 | 100 | 3.830,2400 |
13.06.24 16:01:00 | 100 | 3.829,6050 |
13.06.24 16:01:00 | 100 | 3.830,5275 |
13.06.24 16:00:01 | 100 | 3.830,1975 |
13.06.24 16:00:01 | 100 | 3.830,6475 |
13.06.24 15:58:56 | 100 | 3.828,9075 |
13.06.24 15:58:19 | 100 | 3.833,7100 |
13.06.24 15:58:12 | 100 | 3.828,8150 |
13.06.24 15:58:12 | 100 | 3.820,4650 |
13.06.24 15:58:12 | 100 | 3.821,4800 |
13.06.24 15:58:04 | 100 | 3.825,1450 |
13.06.24 15:57:51 | 100 | 3.824,7800 |
13.06.24 15:57:29 | 100 | 3.830,4850 |
13.06.24 15:57:02 | 100 | 3.832,0000 |