Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:32:03 | 200 | 5.199,9700 |
| 02.05.25 15:31:52 | 171 | 5.198,7900 |
| 02.05.25 15:31:48 | 183 | 5.181,4500 |
| 02.05.25 15:31:47 | 100 | 5.181,4500 |
| 02.05.25 15:31:47 | 139 | 5.181,4500 |
| 02.05.25 15:31:43 | 138 | 5.194,0000 |
| 02.05.25 15:31:09 | 100 | 5.162,0700 |
| 02.05.25 15:31:09 | 100 | 5.162,0700 |
| 02.05.25 15:30:00 | 5,34 Tsd. | 5.179,0500 |
| 01.05.25 22:00:00 | 30,45 Tsd. | 5.101,4300 |
| 01.05.25 21:59:59 | 100 | 5.102,8800 |
| 01.05.25 21:59:59 | 391 | 5.109,8800 |
| 01.05.25 21:59:56 | 200 | 5.101,1600 |
| 01.05.25 21:59:40 | 100 | 5.101,1200 |
| 01.05.25 21:59:40 | 100 | 5.100,6100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:40 | 100 | 5.101,1200 |
| 01.05.25 21:58:50 | 100 | 5.108,7525 |
| 01.05.25 21:58:50 | 100 | 5.107,2100 |
| 01.05.25 21:58:50 | 100 | 5.107,2300 |
| 01.05.25 21:58:50 | 100 | 5.107,3900 |
| 01.05.25 21:58:18 | 100 | 5.110,3100 |
| 01.05.25 21:57:48 | 100 | 5.113,1300 |
| 01.05.25 21:57:22 | 100 | 5.115,5400 |
| 01.05.25 21:56:28 | 103 | 5.110,8150 |
| 01.05.25 21:56:00 | 100 | 5.122,3750 |
| 01.05.25 21:56:00 | 100 | 5.124,9450 |
| 01.05.25 21:56:00 | 100 | 5.126,0850 |
| 01.05.25 21:56:00 | 100 | 5.125,2100 |
| 01.05.25 21:56:00 | 100 | 5.135,3200 |
| 01.05.25 21:56:00 | 100 | 5.134,7300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:00 | 100 | 5.134,9100 |
| 01.05.25 21:56:00 | 100 | 5.128,2200 |
| 01.05.25 21:55:59 | 100 | 5.127,0100 |
| 01.05.25 21:55:57 | 100 | 5.123,6900 |
| 01.05.25 21:55:57 | 100 | 5.120,2600 |
| 01.05.25 21:55:53 | 100 | 5.112,8050 |
| 01.05.25 21:55:53 | 100 | 5.112,8050 |
| 01.05.25 21:55:52 | 100 | 5.115,2750 |
| 01.05.25 21:55:51 | 100 | 5.113,2400 |
| 01.05.25 21:55:51 | 100 | 5.112,9900 |
| 01.05.25 21:55:51 | 100 | 5.112,9100 |
| 01.05.25 21:55:51 | 100 | 5.112,6400 |
| 01.05.25 21:55:51 | 100 | 5.112,1300 |
| 01.05.25 21:55:12 | 100 | 5.113,4400 |
| 01.05.25 21:55:03 | 100 | 5.110,0000 |