Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:14:25 | 100 | 5.146,0700 |
| 01.05.25 20:07:49 | 100 | 5.143,4700 |
| 01.05.25 20:07:49 | 100 | 5.145,9800 |
| 01.05.25 20:07:49 | 200 | 5.143,5350 |
| 01.05.25 20:07:49 | 200 | 5.143,5350 |
| 01.05.25 20:07:49 | 100 | 5.141,0000 |
| 01.05.25 20:07:49 | 100 | 5.141,8600 |
| 01.05.25 20:06:23 | 100 | 5.138,6500 |
| 01.05.25 20:06:04 | 100 | 5.135,5800 |
| 01.05.25 20:05:30 | 100 | 5.135,3700 |
| 01.05.25 20:04:12 | 100 | 5.133,8700 |
| 01.05.25 19:56:57 | 100 | 5.119,9850 |
| 01.05.25 19:56:33 | 200 | 5.120,7950 |
| 01.05.25 19:56:27 | 288 | 5.131,5900 |
| 01.05.25 19:55:55 | 100 | 5.125,2900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:39:31 | 200 | 5.141,4400 |
| 01.05.25 19:36:53 | 100 | 5.147,8200 |
| 01.05.25 19:36:53 | 100 | 5.147,0000 |
| 01.05.25 19:36:53 | 100 | 5.146,9200 |
| 01.05.25 19:35:15 | 100 | 5.141,4350 |
| 01.05.25 19:28:03 | 400 | 5.146,3750 |
| 01.05.25 19:27:54 | 100 | 5.145,0100 |
| 01.05.25 19:27:54 | 400 | 5.145,9800 |
| 01.05.25 19:27:38 | 100 | 5.144,9200 |
| 01.05.25 19:27:38 | 100 | 5.144,9200 |
| 01.05.25 19:27:38 | 400 | 5.145,9800 |
| 01.05.25 19:27:34 | 100 | 5.144,4100 |
| 01.05.25 19:27:34 | 100 | 5.144,4100 |
| 01.05.25 19:27:34 | 100 | 5.144,4100 |
| 01.05.25 19:27:34 | 400 | 5.145,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:27:30 | 100 | 5.144,7300 |
| 01.05.25 19:27:30 | 400 | 5.146,3750 |
| 01.05.25 19:27:10 | 200 | 5.146,4400 |
| 01.05.25 19:25:19 | 300 | 5.146,4800 |
| 01.05.25 19:24:56 | 200 | 5.146,4800 |
| 01.05.25 19:23:00 | 200 | 5.146,4800 |
| 01.05.25 19:22:48 | 100 | 5.144,7700 |
| 01.05.25 19:18:14 | 200 | 5.142,4150 |
| 01.05.25 19:17:34 | 100 | 5.133,8300 |
| 01.05.25 19:16:51 | 256 | 5.143,2800 |
| 01.05.25 19:15:23 | 100 | 5.136,0800 |
| 01.05.25 19:11:00 | 120 | 5.123,1000 |
| 01.05.25 19:09:08 | 200 | 5.128,9500 |
| 01.05.25 19:04:45 | 100 | 5.126,9400 |
| 01.05.25 19:04:31 | 100 | 5.124,7500 |