Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:02 | 100 | 5.108,0000 |
| 01.05.25 21:55:00 | 100 | 5.110,1400 |
| 01.05.25 21:55:00 | 100 | 5.111,5600 |
| 01.05.25 21:54:30 | 100 | 5.127,7900 |
| 01.05.25 21:54:12 | 100 | 5.129,8075 |
| 01.05.25 21:54:12 | 199 | 5.132,8000 |
| 01.05.25 21:54:12 | 200 | 5.132,8000 |
| 01.05.25 21:54:12 | 132 | 5.132,8000 |
| 01.05.25 21:54:12 | 164 | 5.132,8000 |
| 01.05.25 21:54:12 | 143 | 5.132,8000 |
| 01.05.25 21:53:40 | 100 | 5.127,2800 |
| 01.05.25 21:52:27 | 100 | 5.126,7400 |
| 01.05.25 21:51:47 | 108 | 5.129,3400 |
| 01.05.25 21:51:30 | 100 | 5.129,6600 |
| 01.05.25 21:50:18 | 100 | 5.136,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:50:14 | 100 | 5.140,8200 |
| 01.05.25 21:50:14 | 100 | 5.143,4500 |
| 01.05.25 21:50:14 | 100 | 5.143,4500 |
| 01.05.25 21:50:14 | 100 | 5.143,4500 |
| 01.05.25 21:50:14 | 100 | 5.143,4500 |
| 01.05.25 21:50:13 | 100 | 5.141,4000 |
| 01.05.25 21:48:57 | 100 | 5.148,4800 |
| 01.05.25 21:48:57 | 100 | 5.149,9700 |
| 01.05.25 21:48:57 | 1,10 Tsd. | 5.149,0100 |
| 01.05.25 21:48:57 | 100 | 5.149,9800 |
| 01.05.25 21:48:57 | 100 | 5.149,9800 |
| 01.05.25 21:48:57 | 100 | 5.149,9800 |
| 01.05.25 21:48:57 | 100 | 5.149,9800 |
| 01.05.25 21:48:57 | 100 | 5.149,9400 |
| 01.05.25 21:44:39 | 100 | 5.148,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:44:39 | 100 | 5.148,9100 |
| 01.05.25 21:44:39 | 100 | 5.147,6900 |
| 01.05.25 21:44:39 | 100 | 5.142,2500 |
| 01.05.25 21:43:22 | 100 | 5.140,2700 |
| 01.05.25 21:43:01 | 100 | 5.144,9900 |
| 01.05.25 21:43:01 | 100 | 5.142,7500 |
| 01.05.25 21:42:55 | 100 | 5.137,6900 |
| 01.05.25 21:42:34 | 103 | 5.129,9900 |
| 01.05.25 21:40:48 | 100 | 5.131,9200 |
| 01.05.25 21:40:47 | 100 | 5.133,4150 |
| 01.05.25 21:40:02 | 100 | 5.141,1000 |
| 01.05.25 21:40:02 | 100 | 5.141,1000 |
| 01.05.25 21:40:02 | 400 | 5.142,5200 |
| 01.05.25 21:40:02 | 200 | 5.142,7150 |
| 01.05.25 21:40:02 | 200 | 5.142,7150 |