Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:57:09 | 2,50 Tsd. | 5.114,6250 |
| 01.05.25 18:56:09 | 100 | 5.118,3200 |
| 01.05.25 18:51:57 | 482 | 5.110,1600 |
| 01.05.25 18:51:03 | 100 | 5.111,0300 |
| 01.05.25 18:45:04 | 100 | 5.119,3900 |
| 01.05.25 18:44:38 | 100 | 5.119,3900 |
| 01.05.25 18:42:37 | 100 | 5.125,9950 |
| 01.05.25 18:42:16 | 100 | 5.123,3700 |
| 01.05.25 18:41:46 | 400 | 5.120,7400 |
| 01.05.25 18:41:46 | 100 | 5.119,3100 |
| 01.05.25 18:41:46 | 100 | 5.119,3100 |
| 01.05.25 18:41:46 | 100 | 5.119,3100 |
| 01.05.25 18:41:46 | 400 | 5.120,7400 |
| 01.05.25 18:40:49 | 200 | 5.121,0700 |
| 01.05.25 18:39:49 | 123 | 5.130,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:39:49 | 100 | 5.129,9300 |
| 01.05.25 18:39:49 | 100 | 5.129,4000 |
| 01.05.25 18:39:49 | 100 | 5.128,8900 |
| 01.05.25 18:39:15 | 200 | 5.125,5350 |
| 01.05.25 18:39:15 | 200 | 5.125,5350 |
| 01.05.25 18:39:15 | 200 | 5.125,5350 |
| 01.05.25 18:39:15 | 100 | 5.121,0700 |
| 01.05.25 18:39:15 | 100 | 5.121,6800 |
| 01.05.25 18:38:51 | 100 | 5.123,2900 |
| 01.05.25 18:38:51 | 231 | 5.125,5350 |
| 01.05.25 18:38:38 | 200 | 5.125,5300 |
| 01.05.25 18:38:38 | 100 | 5.122,9700 |
| 01.05.25 18:37:40 | 100 | 5.121,0700 |
| 01.05.25 18:30:26 | 100 | 5.123,8500 |
| 01.05.25 18:29:16 | 102 | 5.118,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:25:11 | 100 | 5.120,2200 |
| 01.05.25 18:25:06 | 100 | 5.121,1250 |
| 01.05.25 18:24:46 | 100 | 5.121,0850 |
| 01.05.25 18:24:46 | 100 | 5.121,1250 |
| 01.05.25 18:24:20 | 100 | 5.117,7500 |
| 01.05.25 18:24:20 | 100 | 5.117,9400 |
| 01.05.25 18:24:06 | 100 | 5.117,9400 |
| 01.05.25 18:23:11 | 100 | 5.117,9400 |
| 01.05.25 18:23:10 | 100 | 5.117,9400 |
| 01.05.25 18:23:09 | 200 | 5.120,5900 |
| 01.05.25 18:23:00 | 100 | 5.117,3500 |
| 01.05.25 18:22:55 | 100 | 5.115,7450 |
| 01.05.25 18:20:32 | 100 | 5.113,5450 |
| 01.05.25 18:17:26 | 350 | 5.109,1500 |
| 01.05.25 18:17:17 | 100 | 5.108,1700 |