Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:43:43 | 100 | 5.113,7000 |
| 01.05.25 16:42:53 | 200 | 5.114,7500 |
| 01.05.25 16:33:56 | 155 | 5.116,0944 |
| 01.05.25 16:33:22 | 100 | 5.106,3050 |
| 01.05.25 16:31:27 | 100 | 5.102,9800 |
| 01.05.25 16:31:27 | 100 | 5.100,9350 |
| 01.05.25 16:31:27 | 100 | 5.104,6850 |
| 01.05.25 16:31:14 | 100 | 5.104,6850 |
| 01.05.25 16:31:13 | 100 | 5.092,6101 |
| 01.05.25 16:30:42 | 200 | 5.100,0000 |
| 01.05.25 16:30:42 | 200 | 5.100,0000 |
| 01.05.25 16:29:50 | 109 | 5.104,0000 |
| 01.05.25 16:29:50 | 232 | 5.104,0000 |
| 01.05.25 16:29:29 | 285 | 5.098,3050 |
| 01.05.25 16:24:10 | 100 | 5.106,3050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:24:05 | 438 | 5.104,0300 |
| 01.05.25 16:23:50 | 100 | 5.113,5100 |
| 01.05.25 16:23:47 | 100 | 5.114,3875 |
| 01.05.25 16:23:42 | 149 | 5.113,8800 |
| 01.05.25 16:23:40 | 100 | 5.111,7650 |
| 01.05.25 16:23:36 | 400 | 5.108,0350 |
| 01.05.25 16:23:29 | 100 | 5.101,8300 |
| 01.05.25 16:20:28 | 100 | 5.100,0000 |
| 01.05.25 16:19:21 | 100 | 5.106,1100 |
| 01.05.25 16:16:56 | 100 | 5.112,7550 |
| 01.05.25 16:16:37 | 100 | 5.111,3100 |
| 01.05.25 16:14:16 | 100 | 5.104,2100 |
| 01.05.25 16:13:42 | 100 | 5.101,9000 |
| 01.05.25 16:12:28 | 200 | 5.093,2100 |
| 01.05.25 16:12:12 | 183 | 5.073,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:12:02 | 100 | 5.093,2300 |
| 01.05.25 16:10:12 | 100 | 5.091,4100 |
| 01.05.25 16:08:26 | 100 | 5.090,3550 |
| 01.05.25 16:01:05 | 276 | 5.070,3892 |
| 01.05.25 16:00:27 | 200 | 5.084,4100 |
| 01.05.25 16:00:27 | 200 | 5.084,4100 |
| 01.05.25 16:00:27 | 200 | 5.084,4100 |
| 01.05.25 16:00:27 | 200 | 5.081,4200 |
| 01.05.25 16:00:27 | 200 | 5.075,2200 |
| 01.05.25 16:00:27 | 100 | 5.075,4800 |
| 01.05.25 16:00:08 | 200 | 5.075,5850 |
| 01.05.25 16:00:08 | 200 | 5.075,5850 |
| 01.05.25 16:00:05 | 100 | 5.067,0000 |
| 01.05.25 15:59:56 | 100 | 5.062,3600 |
| 01.05.25 15:59:55 | 100 | 5.062,3600 |