Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:35:34 | 100 | 5.080,0000 |
| 01.05.25 15:35:23 | 100 | 5.080,0000 |
| 01.05.25 15:35:19 | 100 | 5.080,0000 |
| 01.05.25 15:35:19 | 100 | 5.063,0450 |
| 01.05.25 15:35:08 | 100 | 5.068,0500 |
| 01.05.25 15:34:19 | 100 | 5.088,7700 |
| 01.05.25 15:34:18 | 409 | 5.041,6000 |
| 01.05.25 15:34:18 | 200 | 5.066,5300 |
| 01.05.25 15:34:18 | 100 | 5.066,3500 |
| 01.05.25 15:34:18 | 200 | 5.061,7300 |
| 01.05.25 15:34:18 | 160 | 5.088,0300 |
| 01.05.25 15:34:18 | 100 | 5.095,0000 |
| 01.05.25 15:34:18 | 100 | 5.094,4500 |
| 01.05.25 15:34:18 | 100 | 5.093,8800 |
| 01.05.25 15:34:18 | 100 | 5.092,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:34:18 | 100 | 5.066,9900 |
| 01.05.25 15:33:05 | 131 | 5.079,2700 |
| 01.05.25 15:32:43 | 100 | 5.066,0000 |
| 01.05.25 15:32:02 | 100 | 5.042,0700 |
| 01.05.25 15:32:00 | 144 | 5.010,0100 |
| 01.05.25 15:30:47 | 340 | 5.000,4163 |
| 01.05.25 15:30:10 | 100 | 4.970,0001 |
| 01.05.25 15:30:10 | 136 | 5.022,3089 |
| 01.05.25 15:30:01 | 3,78 Tsd. | 5.002,2700 |
| 30.04.25 22:00:00 | 81,49 Tsd. | 5.099,2800 |
| 30.04.25 21:59:59 | 147 | 5.098,2500 |
| 30.04.25 21:59:59 | 100 | 5.096,8300 |
| 30.04.25 21:59:57 | 100 | 5.084,9200 |
| 30.04.25 21:59:57 | 100 | 5.085,7800 |
| 30.04.25 21:59:57 | 100 | 5.084,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:59:51 | 100 | 5.096,0700 |
| 30.04.25 21:59:51 | 100 | 5.096,0700 |
| 30.04.25 21:59:51 | 100 | 5.095,1400 |
| 30.04.25 21:59:51 | 100 | 5.095,2350 |
| 30.04.25 21:59:48 | 100 | 5.094,3300 |
| 30.04.25 21:59:47 | 100 | 5.105,2200 |
| 30.04.25 21:59:47 | 107 | 5.097,6600 |
| 30.04.25 21:59:47 | 100 | 5.098,2900 |
| 30.04.25 21:59:47 | 100 | 5.097,6800 |
| 30.04.25 21:59:47 | 100 | 5.097,8000 |
| 30.04.25 21:59:46 | 100 | 5.098,3300 |
| 30.04.25 21:59:46 | 100 | 5.098,8300 |
| 30.04.25 21:59:45 | 100 | 5.097,6800 |
| 30.04.25 21:59:40 | 100 | 5.101,1200 |
| 30.04.25 21:59:31 | 100 | 5.109,3500 |