Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:50:01 | 300 | 5.065,0000 |
| 01.05.25 15:50:01 | 200 | 5.065,0000 |
| 01.05.25 15:49:34 | 100 | 5.070,0000 |
| 01.05.25 15:47:32 | 100 | 5.070,0000 |
| 01.05.25 15:47:02 | 300 | 5.065,0000 |
| 01.05.25 15:45:27 | 415 | 5.050,5000 |
| 01.05.25 15:44:36 | 100 | 5.080,1900 |
| 01.05.25 15:44:33 | 100 | 5.084,9150 |
| 01.05.25 15:44:33 | 100 | 5.084,9150 |
| 01.05.25 15:44:09 | 200 | 5.080,1900 |
| 01.05.25 15:44:09 | 100 | 5.075,1050 |
| 01.05.25 15:44:07 | 1,00 Tsd. | 5.080,1900 |
| 01.05.25 15:42:29 | 200 | 5.079,9200 |
| 01.05.25 15:42:29 | 200 | 5.079,2900 |
| 01.05.25 15:42:29 | 200 | 5.078,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:41:08 | 200 | 5.075,6550 |
| 01.05.25 15:40:48 | 100 | 5.064,5200 |
| 01.05.25 15:40:01 | 100 | 5.063,5550 |
| 01.05.25 15:39:55 | 100 | 5.085,3800 |
| 01.05.25 15:39:54 | 153 | 5.051,5424 |
| 01.05.25 15:39:03 | 1,30 Tsd. | 5.083,0000 |
| 01.05.25 15:39:02 | 200 | 5.092,9850 |
| 01.05.25 15:39:02 | 100 | 5.079,6600 |
| 01.05.25 15:39:02 | 100 | 5.079,6600 |
| 01.05.25 15:39:02 | 251 | 5.080,0000 |
| 01.05.25 15:39:02 | 251 | 5.080,0000 |
| 01.05.25 15:39:02 | 134 | 5.080,0000 |
| 01.05.25 15:39:02 | 100 | 5.080,2300 |
| 01.05.25 15:38:38 | 100 | 5.106,3300 |
| 01.05.25 15:38:10 | 148 | 5.130,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:37:58 | 134 | 5.110,5000 |
| 01.05.25 15:37:57 | 100 | 5.101,6800 |
| 01.05.25 15:37:56 | 180 | 5.100,0000 |
| 01.05.25 15:37:56 | 120 | 5.100,0000 |
| 01.05.25 15:37:50 | 141 | 5.081,4000 |
| 01.05.25 15:37:32 | 100 | 5.073,0800 |
| 01.05.25 15:37:31 | 100 | 5.089,2100 |
| 01.05.25 15:36:55 | 100 | 5.098,0000 |
| 01.05.25 15:36:45 | 106 | 5.069,5500 |
| 01.05.25 15:36:44 | 100 | 5.069,5500 |
| 01.05.25 15:36:34 | 100 | 5.084,9900 |
| 01.05.25 15:36:11 | 100 | 5.063,0450 |
| 01.05.25 15:36:11 | 100 | 5.063,0450 |
| 01.05.25 15:36:11 | 209 | 5.057,7270 |
| 01.05.25 15:35:34 | 100 | 5.084,9900 |