Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:15:27 | 100 | 3.860,8000 |
13.06.24 21:15:16 | 200 | 3.860,8300 |
13.06.24 21:03:03 | 100 | 3.859,0000 |
13.06.24 21:01:35 | 100 | 3.858,6400 |
13.06.24 21:01:34 | 100 | 3.860,0000 |
13.06.24 20:58:39 | 100 | 3.859,3200 |
13.06.24 20:58:16 | 100 | 3.860,0000 |
13.06.24 20:58:16 | 100 | 3.860,0000 |
13.06.24 20:58:16 | 100 | 3.859,9500 |
13.06.24 20:48:37 | 140 | 3.856,4500 |
13.06.24 20:45:19 | 100 | 3.850,9250 |
13.06.24 20:42:57 | 100 | 3.848,2800 |
13.06.24 20:39:04 | 441 | 3.848,1300 |
13.06.24 20:28:38 | 100 | 3.856,4600 |
13.06.24 20:22:13 | 100 | 3.854,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:16:02 | 100 | 3.851,7500 |
13.06.24 20:11:31 | 100 | 3.855,3100 |
13.06.24 20:04:23 | 100 | 3.849,5550 |
13.06.24 20:04:23 | 118 | 3.847,8900 |
13.06.24 20:04:22 | 100 | 3.846,8400 |
13.06.24 20:04:16 | 100 | 3.848,0500 |
13.06.24 20:04:16 | 100 | 3.850,5700 |
13.06.24 20:04:16 | 100 | 3.850,0900 |
13.06.24 20:04:16 | 100 | 3.850,7200 |
13.06.24 20:04:16 | 100 | 3.850,0800 |
13.06.24 20:04:16 | 100 | 3.850,7400 |
13.06.24 20:04:16 | 100 | 3.850,0800 |
13.06.24 20:04:16 | 200 | 3.850,9700 |
13.06.24 20:04:16 | 106 | 3.850,0800 |
13.06.24 20:02:38 | 100 | 3.850,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:49:16 | 100 | 3.857,3700 |
13.06.24 19:47:12 | 100 | 3.861,1200 |
13.06.24 19:45:56 | 100 | 3.854,4300 |
13.06.24 19:34:58 | 100 | 3.857,1600 |
13.06.24 19:27:27 | 500 | 3.852,9000 |
13.06.24 19:14:25 | 100 | 3.854,5700 |
13.06.24 19:14:25 | 100 | 3.850,9700 |
13.06.24 19:11:54 | 100 | 3.854,8600 |
13.06.24 19:04:05 | 100 | 3.859,9900 |
13.06.24 19:02:58 | 100 | 3.858,1900 |
13.06.24 18:56:15 | 100 | 3.857,4700 |
13.06.24 18:55:57 | 100 | 3.858,2850 |
13.06.24 18:55:33 | 100 | 3.857,8850 |
13.06.24 18:52:51 | 100 | 3.857,0400 |
13.06.24 18:48:19 | 100 | 3.852,0567 |