Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:34:21 | 104 | 3.845,2600 |
| 13.06.24 18:33:02 | 100 | 3.850,5050 |
| 13.06.24 18:31:37 | 100 | 3.850,3400 |
| 13.06.24 18:31:37 | 100 | 3.850,4250 |
| 13.06.24 18:31:22 | 100 | 3.851,0250 |
| 13.06.24 18:31:18 | 100 | 3.851,4650 |
| 13.06.24 18:31:00 | 100 | 3.851,9600 |
| 13.06.24 18:27:00 | 100 | 3.847,5300 |
| 13.06.24 18:23:27 | 100 | 3.850,6250 |
| 13.06.24 18:12:37 | 100 | 3.852,8400 |
| 13.06.24 18:12:37 | 100 | 3.852,8500 |
| 13.06.24 18:05:55 | 100 | 3.855,2900 |
| 13.06.24 18:03:23 | 100 | 3.850,2750 |
| 13.06.24 17:51:22 | 100 | 3.850,5700 |
| 13.06.24 17:42:25 | 100 | 3.855,3100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:42:25 | 100 | 3.855,9600 |
| 13.06.24 17:38:29 | 351 | 3.854,2200 |
| 13.06.24 17:36:54 | 100 | 3.857,0800 |
| 13.06.24 17:31:41 | 100 | 3.858,5600 |
| 13.06.24 17:30:53 | 100 | 3.857,2700 |
| 13.06.24 17:30:53 | 100 | 3.858,5500 |
| 13.06.24 17:30:44 | 100 | 3.857,7400 |
| 13.06.24 17:30:30 | 100 | 3.853,8600 |
| 13.06.24 17:30:28 | 180 | 3.850,4600 |
| 13.06.24 17:30:19 | 100 | 3.855,2400 |
| 13.06.24 17:29:27 | 100 | 3.856,1500 |
| 13.06.24 17:24:33 | 100 | 3.848,1500 |
| 13.06.24 17:20:21 | 100 | 3.861,2800 |
| 13.06.24 17:20:21 | 100 | 3.861,8750 |
| 13.06.24 17:20:21 | 120 | 3.861,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:17:37 | 100 | 3.862,9000 |
| 13.06.24 17:16:17 | 100 | 3.862,2400 |
| 13.06.24 17:15:48 | 500 | 3.860,9750 |
| 13.06.24 17:15:42 | 200 | 3.855,8800 |
| 13.06.24 17:09:16 | 100 | 3.863,9300 |
| 13.06.24 17:09:16 | 100 | 3.863,9300 |
| 13.06.24 17:07:07 | 100 | 3.866,1700 |
| 13.06.24 16:59:40 | 100 | 3.860,0000 |
| 13.06.24 16:59:40 | 100 | 3.860,0000 |
| 13.06.24 16:59:05 | 200 | 3.855,3300 |
| 13.06.24 16:59:01 | 100 | 3.856,0500 |
| 13.06.24 16:58:55 | 100 | 3.863,1550 |
| 13.06.24 16:58:09 | 134 | 3.864,6500 |
| 13.06.24 16:55:35 | 100 | 3.858,7100 |
| 13.06.24 16:52:05 | 200 | 3.854,2700 |