Booking Holdings Inc
WKN A2JEXP | ISIN US09857L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 23,53 Tsd. | 3.708,3500 |
17.05.24 21:59:59 | 100 | 3.708,3500 |
17.05.24 21:59:59 | 100 | 3.708,3500 |
17.05.24 21:59:59 | 100 | 3.708,3500 |
17.05.24 21:59:57 | 100 | 3.702,7100 |
17.05.24 21:59:50 | 100 | 3.706,4150 |
17.05.24 21:59:38 | 100 | 3.707,6800 |
17.05.24 21:59:34 | 100 | 3.707,0400 |
17.05.24 21:59:09 | 144 | 3.704,4400 |
17.05.24 21:59:09 | 249 | 3.704,4400 |
17.05.24 21:59:08 | 100 | 3.704,4300 |
17.05.24 21:58:59 | 100 | 3.702,7100 |
17.05.24 21:58:53 | 160 | 3.702,9450 |
17.05.24 21:58:53 | 100 | 3.702,9000 |
17.05.24 21:58:50 | 100 | 3.702,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:50 | 100 | 3.702,9800 |
17.05.24 21:58:19 | 100 | 3.701,0600 |
17.05.24 21:58:05 | 100 | 3.704,5500 |
17.05.24 21:58:02 | 100 | 3.705,7800 |
17.05.24 21:57:57 | 100 | 3.705,8000 |
17.05.24 21:57:55 | 100 | 3.704,6400 |
17.05.24 21:57:41 | 100 | 3.704,5200 |
17.05.24 21:57:16 | 100 | 3.704,4500 |
17.05.24 21:57:05 | 100 | 3.704,4600 |
17.05.24 21:56:41 | 100 | 3.704,1300 |
17.05.24 21:55:42 | 100 | 3.702,9400 |
17.05.24 21:55:42 | 100 | 3.702,9400 |
17.05.24 21:55:42 | 100 | 3.702,9400 |
17.05.24 21:55:42 | 125 | 3.702,8600 |
17.05.24 21:55:11 | 100 | 3.704,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:55:04 | 100 | 3.705,1000 |
17.05.24 21:55:00 | 100 | 3.705,0200 |
17.05.24 21:53:31 | 100 | 3.701,3600 |
17.05.24 21:53:31 | 100 | 3.701,0800 |
17.05.24 21:53:31 | 100 | 3.701,0500 |
17.05.24 21:53:31 | 100 | 3.701,0700 |
17.05.24 21:53:13 | 100 | 3.702,4950 |
17.05.24 21:53:13 | 244 | 3.701,5300 |
17.05.24 21:53:13 | 230 | 3.701,5300 |
17.05.24 21:52:59 | 100 | 3.701,5190 |
17.05.24 21:52:56 | 100 | 3.700,3825 |
17.05.24 21:52:40 | 100 | 3.699,8900 |
17.05.24 21:52:40 | 100 | 3.699,7900 |
17.05.24 21:51:40 | 100 | 3.697,7400 |
17.05.24 21:50:07 | 100 | 3.695,7100 |