BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:12:33 | 28 | 30,140 |
14.05.24 08:13:28 | 8 | 30,180 |
14.05.24 08:00:52 | 0 | 30,000 |
13.05.24 21:44:19 | 0 | 30,000 |
13.05.24 21:13:49 | 0 | 30,000 |
13.05.24 20:43:32 | 0 | 30,000 |
13.05.24 20:13:18 | 0 | 30,000 |
13.05.24 20:06:35 | 25 | 30,200 |
13.05.24 19:43:05 | 0 | 30,000 |
13.05.24 19:13:18 | 0 | 30,000 |
13.05.24 18:43:37 | 0 | 30,140 |
13.05.24 18:13:18 | 0 | 30,140 |
13.05.24 17:43:19 | 0 | 30,140 |
13.05.24 17:21:34 | 18 | 30,140 |
13.05.24 17:17:58 | 16 | 30,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:13:00 | 0 | 30,120 |
13.05.24 16:53:01 | 16 | 30,060 |
13.05.24 16:43:13 | 0 | 30,060 |
13.05.24 16:33:02 | 9 | 30,000 |
13.05.24 16:13:15 | 0 | 30,000 |
13.05.24 16:09:26 | 15 | 30,060 |
13.05.24 16:09:26 | 10 | 30,020 |
13.05.24 16:09:11 | 200 | 29,940 |
13.05.24 15:59:21 | 28 | 29,760 |
13.05.24 15:43:15 | 0 | 29,580 |
13.05.24 15:13:00 | 0 | 29,400 |
13.05.24 14:43:16 | 0 | 29,400 |
13.05.24 14:36:08 | 100 | 29,400 |
13.05.24 14:13:04 | 0 | 29,400 |
13.05.24 13:43:00 | 0 | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:13 | 0 | 29,240 |
13.05.24 12:43:42 | 0 | 29,300 |
13.05.24 12:14:17 | 0 | 29,300 |
13.05.24 11:43:38 | 0 | 29,300 |
13.05.24 11:13:12 | 0 | 29,300 |
13.05.24 10:43:20 | 0 | 29,300 |
13.05.24 10:13:23 | 0 | 29,380 |
13.05.24 09:43:59 | 0 | 29,380 |
13.05.24 09:13:54 | 0 | 29,380 |
13.05.24 08:00:12 | 0 | 29,340 |
10.05.24 21:43:08 | 0 | 29,340 |
10.05.24 21:13:13 | 0 | 29,340 |
10.05.24 20:43:07 | 0 | 29,340 |
10.05.24 20:13:12 | 0 | 29,340 |
10.05.24 19:43:15 | 0 | 29,340 |