BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:22 | 135 | 34,6800 |
08:04:04 | 0 | 34,0600 |
27.05.24 10:07:16 | 50 | 33,8600 |
27.05.24 09:14:35 | 150 | 34,0600 |
27.05.24 08:10:03 | 0 | 33,6200 |
24.05.24 16:24:45 | 300 | 34,0000 |
24.05.24 15:44:42 | 200 | 33,8600 |
24.05.24 15:44:33 | 300 | 33,8800 |
24.05.24 15:21:44 | 300 | 33,8800 |
24.05.24 12:43:29 | 252 | 33,6000 |
24.05.24 09:11:54 | 3 | 33,6800 |
24.05.24 08:02:34 | 0 | 33,3400 |
23.05.24 16:49:04 | 50 | 33,2600 |
23.05.24 12:30:17 | 2 | 33,8600 |
23.05.24 10:59:37 | 14 | 33,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:47:31 | 190 | 33,4000 |
23.05.24 09:07:11 | 50 | 33,3000 |
23.05.24 08:02:28 | 0 | 32,9600 |
22.05.24 14:39:12 | 614 | 32,9800 |
22.05.24 14:38:58 | 300 | 33,0000 |
22.05.24 08:08:08 | 0 | 32,8400 |
21.05.24 16:29:38 | 5 | 33,0000 |
21.05.24 16:07:11 | 300 | 32,8600 |
21.05.24 09:19:13 | 200 | 32,4000 |
21.05.24 08:02:16 | 0 | 32,4000 |
20.05.24 11:54:55 | 300 | 32,6400 |
20.05.24 08:11:38 | 0 | 32,0400 |
17.05.24 13:34:47 | 75 | 32,3200 |
17.05.24 13:02:33 | 300 | 32,4200 |
17.05.24 11:41:41 | 200 | 32,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:54:20 | 200 | 31,7600 |
17.05.24 08:02:33 | 0 | 31,2800 |
16.05.24 20:49:28 | 100 | 31,6000 |
16.05.24 17:26:08 | 25 | 31,5000 |
16.05.24 12:42:29 | 50 | 31,5600 |
16.05.24 10:50:10 | 246 | 31,1800 |
16.05.24 08:25:59 | 130 | 31,2600 |
16.05.24 08:25:57 | 190 | 31,1600 |
16.05.24 08:02:42 | 0 | 30,8600 |
15.05.24 15:24:12 | 2 | 30,9600 |
15.05.24 14:31:23 | 100 | 31,8000 |
15.05.24 14:31:21 | 300 | 31,8000 |
15.05.24 08:08:14 | 0 | 30,3000 |
14.05.24 08:13:17 | 0 | 29,8200 |
13.05.24 14:11:50 | 250 | 29,3600 |