BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:40 | 320 | 29,2400 |
08:02:28 | 0 | 29,0200 |
01.10.25 16:40:13 | 175 | 29,0000 |
01.10.25 14:53:26 | 300 | 29,0000 |
01.10.25 14:53:24 | 200 | 29,0200 |
01.10.25 08:38:29 | 100 | 28,8200 |
01.10.25 08:00:43 | 0 | 28,5400 |
30.09.25 11:50:24 | 320 | 28,8800 |
30.09.25 11:50:16 | 200 | 28,8400 |
30.09.25 10:26:19 | 27 | 28,7800 |
30.09.25 09:59:03 | 740 | 28,7400 |
30.09.25 08:01:13 | 0 | 28,6400 |
29.09.25 10:16:08 | 357 | 28,3800 |
29.09.25 09:44:23 | 1,00 Tsd. | 28,3600 |
29.09.25 08:02:42 | 0 | 28,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:01:37 | 0 | 27,6600 |
25.09.25 17:08:23 | 10 | 27,5000 |
25.09.25 13:19:09 | 35 | 27,6200 |
25.09.25 08:01:39 | 0 | 28,5400 |
24.09.25 13:47:59 | 75 | 28,2800 |
24.09.25 12:37:19 | 10 | 28,3600 |
24.09.25 09:28:20 | 70 | 28,1400 |
24.09.25 08:01:12 | 0 | 28,1000 |
23.09.25 08:01:02 | 0 | 27,7200 |
22.09.25 12:04:45 | 210 | 27,5600 |
22.09.25 09:03:42 | 350 | 27,5400 |
22.09.25 08:04:22 | 0 | 27,9600 |
19.09.25 19:12:37 | 300 | 28,0200 |
19.09.25 14:05:00 | 72 | 27,9400 |
19.09.25 12:50:18 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.25 08:00:45 | 0 | 27,6000 |
18.09.25 11:51:53 | 200 | 27,4800 |
18.09.25 08:01:30 | 0 | 27,1800 |
17.09.25 20:02:00 | 80 | 26,9400 |
17.09.25 08:00:50 | 7 | 27,0400 |
16.09.25 17:49:50 | 20 | 27,0200 |
16.09.25 08:01:25 | 0 | 27,0400 |
15.09.25 08:04:43 | 0 | 27,0600 |
12.09.25 17:51:54 | 375 | 27,3800 |
12.09.25 16:19:14 | 180 | 27,1400 |
12.09.25 08:01:50 | 0 | 26,7400 |
11.09.25 21:39:13 | 100 | 27,0800 |
11.09.25 16:37:18 | 100 | 26,7400 |
11.09.25 14:28:18 | 200 | 26,7400 |
11.09.25 11:42:14 | 2,14 Tsd. | 26,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login