BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:15 | 30 | 26,4800 |
08:06:41 | 0 | 26,6400 |
21.05.25 10:36:28 | 100 | 26,7000 |
21.05.25 08:00:21 | 0 | 26,8600 |
20.05.25 08:01:10 | 0 | 26,6200 |
19.05.25 09:55:36 | 120 | 26,5800 |
19.05.25 08:02:59 | 0 | 26,4400 |
16.05.25 14:12:22 | 186 | 26,1800 |
16.05.25 12:03:56 | 60 | 26,3600 |
16.05.25 08:01:17 | 0 | 26,6800 |
15.05.25 12:41:08 | 50 | 26,9200 |
15.05.25 10:31:57 | 240 | 26,9800 |
15.05.25 08:00:51 | 0 | 27,2200 |
14.05.25 10:32:49 | 54 | 27,4800 |
14.05.25 08:03:31 | 0 | 27,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:48 | 0 | 27,2200 |
12.05.25 17:04:34 | 1 | 27,3000 |
12.05.25 14:02:50 | 186 | 27,6200 |
12.05.25 09:50:56 | 100 | 27,3800 |
12.05.25 08:01:21 | 210 | 27,7800 |
12.05.25 08:01:18 | 190 | 27,6800 |
09.05.25 16:26:37 | 23 | 27,3400 |
09.05.25 08:00:22 | 0 | 27,4000 |
08.05.25 13:16:44 | 150 | 27,2800 |
08.05.25 08:01:52 | 0 | 26,9800 |
07.05.25 15:54:10 | 60 | 26,5000 |
07.05.25 09:17:41 | 276 | 26,7800 |
07.05.25 08:01:13 | 0 | 26,7400 |
06.05.25 18:57:30 | 81 | 26,7800 |
06.05.25 08:02:28 | 0 | 26,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:19:07 | 487 | 27,0200 |
05.05.25 13:17:13 | 830 | 27,0000 |
05.05.25 10:59:59 | 1,50 Tsd. | 26,8000 |
05.05.25 10:57:44 | 3,00 Tsd. | 26,7000 |
05.05.25 08:02:23 | 0 | 26,1000 |
02.05.25 16:12:48 | 120 | 26,4000 |
02.05.25 08:02:42 | 0 | 26,7000 |
30.04.25 08:02:48 | 0 | 25,6200 |
29.04.25 08:01:17 | 0 | 24,8000 |
28.04.25 09:50:04 | 1,70 Tsd. | 25,7000 |
28.04.25 09:49:57 | 300 | 25,6600 |
28.04.25 08:01:35 | 0 | 24,7200 |
25.04.25 16:22:02 | 133 | 24,9000 |
25.04.25 08:03:15 | 0 | 24,2400 |
24.04.25 12:59:16 | 86 | 23,8400 |