BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:22 | 100 | 30,24 |
21:31:23 | 30 | 30,30 |
20:37:05 | 100 | 30,10 |
19:22:56 | 9 | 30,08 |
18:09:31 | 64 | 30,30 |
17:12:30 | 50 | 30,12 |
17:11:50 | 40 | 30,12 |
17:06:43 | 25 | 30,16 |
16:50:28 | 20 | 30,28 |
16:48:23 | 120 | 30,22 |
16:39:32 | 175 | 30,14 |
16:17:22 | 250 | 29,90 |
15:36:49 | 11 | 30,06 |
15:25:59 | 70 | 30,04 |
13:16:51 | 5 | 29,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:19 | 300 | 29,92 |
11:13:52 | 1 | 30,08 |
11:13:24 | 11 | 29,96 |
09:36:24 | 1 | 30,18 |
09:36:01 | 237 | 30,08 |
09:31:16 | 7 | 30,18 |
09:31:11 | 1 | 30,18 |
09:03:55 | 20 | 30,10 |
09:00:29 | 80 | 29,84 |
08:16:45 | 50 | 29,84 |
08:14:25 | 37 | 29,52 |
07:30:11 | 10 | 29,52 |
22.10.25 20:10:06 | 100 | 29,54 |
22.10.25 18:47:02 | 100 | 29,54 |
22.10.25 18:41:29 | 94 | 30,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:10:06 | 180 | 29,56 |
22.10.25 17:13:37 | 30 | 29,66 |
22.10.25 16:46:51 | 170 | 29,78 |
22.10.25 16:32:59 | 25 | 29,86 |
22.10.25 16:12:28 | 90 | 29,88 |
22.10.25 16:05:10 | 100 | 29,94 |
22.10.25 15:15:00 | 200 | 29,50 |
22.10.25 14:38:57 | 10 | 29,64 |
22.10.25 14:31:04 | 50 | 29,54 |
22.10.25 14:28:38 | 15 | 29,64 |
22.10.25 14:08:17 | 15 | 29,64 |
22.10.25 14:06:07 | 100 | 29,52 |
22.10.25 12:20:09 | 150 | 29,80 |
22.10.25 12:11:12 | 2 | 29,74 |
22.10.25 11:06:29 | 100 | 29,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login