BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:38:16 | 35 | 31,94 |
17.05.24 17:18:20 | 50 | 31,98 |
17.05.24 17:04:24 | 175 | 32,00 |
17.05.24 17:00:45 | 5 | 32,14 |
17.05.24 17:00:45 | 225 | 32,14 |
17.05.24 16:08:10 | 20 | 32,20 |
17.05.24 16:01:18 | 120 | 32,10 |
17.05.24 15:32:15 | 10 | 32,26 |
17.05.24 15:31:25 | 101 | 32,22 |
17.05.24 15:30:48 | 275 | 32,22 |
17.05.24 15:28:56 | 50 | 32,22 |
17.05.24 15:05:20 | 275 | 32,18 |
17.05.24 15:00:13 | 100 | 32,10 |
17.05.24 14:42:03 | 75 | 32,16 |
17.05.24 14:42:03 | 225 | 32,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:15:13 | 5 | 32,20 |
17.05.24 13:52:35 | 20 | 32,36 |
17.05.24 13:52:15 | 20 | 32,30 |
17.05.24 13:22:56 | 40 | 32,42 |
17.05.24 13:22:24 | 100 | 32,40 |
17.05.24 13:08:59 | 5 | 32,20 |
17.05.24 13:08:48 | 20 | 32,20 |
17.05.24 13:08:48 | 320 | 32,18 |
17.05.24 12:57:19 | 155 | 32,30 |
17.05.24 12:56:56 | 70 | 32,26 |
17.05.24 12:56:42 | 14 | 32,30 |
17.05.24 12:55:35 | 200 | 32,26 |
17.05.24 12:54:59 | 100 | 32,24 |
17.05.24 12:41:25 | 10 | 32,22 |
17.05.24 12:37:35 | 8 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:35:13 | 165 | 32,22 |
17.05.24 12:34:38 | 200 | 32,24 |
17.05.24 12:22:26 | 50 | 32,40 |
17.05.24 12:14:54 | 50 | 32,24 |
17.05.24 12:14:54 | 225 | 32,22 |
17.05.24 12:14:54 | 275 | 32,22 |
17.05.24 12:14:36 | 250 | 32,22 |
17.05.24 12:14:36 | 250 | 32,22 |
17.05.24 11:59:02 | 200 | 32,20 |
17.05.24 11:33:54 | 6 | 31,92 |
17.05.24 11:23:25 | 52 | 31,84 |
17.05.24 11:23:01 | 36 | 31,82 |
17.05.24 10:52:28 | 100 | 31,70 |
17.05.24 10:33:11 | 180 | 31,62 |
17.05.24 10:02:07 | 3 | 31,56 |