BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:19 | - | 31,080 |
| 13:49:18 | - | 31,080 |
| 13:46:17 | - | 31,080 |
| 13:43:17 | - | 31,080 |
| 13:40:16 | - | 31,080 |
| 13:37:16 | - | 31,080 |
| 13:37:11 | - | 31,080 |
| 13:35:51 | - | 31,100 |
| 13:35:14 | - | 31,100 |
| 13:34:40 | - | 31,100 |
| 13:31:39 | - | 31,100 |
| 13:29:29 | - | 31,100 |
| 13:28:39 | - | 31,100 |
| 13:25:38 | - | 31,100 |
| 13:22:38 | - | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:54 | - | 31,100 |
| 13:21:45 | - | 31,100 |
| 13:21:44 | - | 31,080 |
| 13:20:51 | - | 31,040 |
| 13:19:36 | - | 31,020 |
| 13:16:35 | - | 31,020 |
| 13:13:35 | - | 31,020 |
| 13:10:34 | - | 31,020 |
| 13:08:03 | - | 31,020 |
| 13:07:33 | - | 31,020 |
| 13:04:33 | - | 31,020 |
| 13:02:08 | - | 31,000 |
| 13:02:02 | - | 31,000 |
| 13:01:34 | - | 30,820 |
| 13:00:38 | - | 30,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:06 | - | 30,880 |
| 13:00:01 | - | 30,820 |
| 13:00:01 | - | 30,980 |
| 12:59:59 | - | 30,980 |
| 12:58:45 | - | 30,980 |
| 12:55:44 | - | 30,980 |
| 12:52:44 | - | 30,980 |
| 12:52:29 | - | 30,960 |
| 12:51:52 | - | 30,920 |
| 12:48:51 | - | 30,920 |
| 12:45:51 | - | 30,920 |
| 12:42:50 | - | 30,920 |
| 12:39:50 | - | 30,920 |
| 12:36:49 | - | 30,920 |
| 12:35:31 | - | 30,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login