BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:25:08 | - | 30,840 |
| 12:22:08 | - | 30,840 |
| 12:19:07 | - | 30,840 |
| 12:16:59 | - | 30,840 |
| 12:16:57 | - | 30,840 |
| 12:14:14 | - | 30,840 |
| 12:12:57 | - | 30,840 |
| 12:12:46 | - | 30,840 |
| 12:12:37 | - | 30,820 |
| 12:12:36 | - | 30,760 |
| 12:10:31 | - | 30,740 |
| 12:07:31 | - | 30,740 |
| 12:04:31 | - | 30,740 |
| 12:04:29 | - | 30,740 |
| 12:02:35 | - | 30,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:35 | - | 30,740 |
| 11:59:33 | - | 30,740 |
| 11:58:51 | - | 30,740 |
| 11:55:50 | - | 30,740 |
| 11:55:01 | - | 30,740 |
| 11:52:50 | - | 30,740 |
| 11:49:49 | - | 30,740 |
| 11:49:47 | - | 30,740 |
| 11:49:29 | - | 30,740 |
| 11:46:28 | - | 30,740 |
| 11:43:28 | - | 30,740 |
| 11:43:26 | - | 30,740 |
| 11:42:35 | - | 30,800 |
| 11:41:41 | - | 30,800 |
| 11:41:41 | - | 30,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:34 | - | 30,800 |
| 11:36:33 | - | 30,800 |
| 11:36:02 | - | 30,800 |
| 11:36:01 | - | 30,800 |
| 11:33:33 | - | 30,800 |
| 11:30:32 | - | 30,800 |
| 11:27:31 | - | 30,800 |
| 11:24:31 | - | 30,800 |
| 11:21:30 | - | 30,800 |
| 11:21:28 | - | 30,800 |
| 11:21:25 | - | 30,780 |
| 11:20:55 | - | 30,780 |
| 11:20:55 | - | 30,760 |
| 11:20:49 | - | 30,740 |
| 11:18:09 | - | 30,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login