BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:26 | - | 28,080 |
13:07:12 | - | 28,060 |
13:06:56 | - | 28,040 |
13:06:39 | - | 28,040 |
13:05:58 | - | 28,040 |
13:05:17 | - | 28,020 |
13:05:17 | - | 28,000 |
13:05:02 | - | 28,020 |
13:04:47 | - | 28,000 |
13:04:21 | - | 28,020 |
13:04:21 | - | 28,000 |
13:04:02 | - | 28,000 |
13:03:59 | - | 27,980 |
13:03:58 | - | 28,000 |
13:03:57 | - | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:56 | - | 28,000 |
13:03:56 | - | 28,020 |
13:03:52 | - | 28,020 |
13:03:45 | - | 28,020 |
13:03:41 | - | 28,060 |
13:03:40 | - | 28,040 |
13:03:30 | - | 28,060 |
13:03:30 | - | 28,080 |
13:02:56 | - | 28,120 |
13:02:54 | - | 28,100 |
13:02:49 | - | 28,100 |
13:02:29 | - | 28,140 |
13:02:28 | - | 28,140 |
13:02:28 | - | 28,140 |
13:02:28 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:50 | - | 27,960 |
13:01:49 | - | 28,100 |
13:00:06 | - | 27,960 |
13:00:01 | - | 27,960 |
12:59:09 | - | 28,120 |
12:58:17 | - | 28,100 |
12:58:14 | - | 28,120 |
12:58:08 | - | 28,120 |
12:58:08 | - | 28,100 |
12:55:14 | - | 28,140 |
12:52:14 | - | 28,140 |
12:51:01 | - | 28,120 |
12:50:53 | - | 28,160 |
12:47:53 | - | 28,160 |
12:47:52 | - | 28,160 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login