BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:51 | - | 26,800 |
18:23:50 | - | 26,800 |
18:20:49 | - | 26,800 |
18:17:48 | - | 26,800 |
18:14:47 | - | 26,800 |
18:11:47 | - | 26,800 |
18:08:46 | - | 26,800 |
18:05:45 | - | 26,800 |
18:02:45 | - | 26,800 |
17:59:44 | - | 26,800 |
17:56:43 | - | 26,800 |
17:53:42 | - | 26,800 |
17:50:42 | - | 26,800 |
17:47:41 | - | 26,800 |
17:44:40 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:39 | - | 26,800 |
17:38:39 | - | 26,800 |
17:35:38 | - | 26,800 |
17:35:37 | - | 26,820 |
17:35:23 | - | 26,960 |
17:34:07 | - | 26,980 |
17:31:07 | - | 26,980 |
17:31:01 | - | 26,980 |
17:30:09 | - | 27,040 |
17:30:07 | - | 27,040 |
17:30:06 | - | 27,040 |
17:30:03 | - | 27,200 |
17:29:50 | - | 27,180 |
17:26:49 | - | 27,180 |
17:23:49 | - | 27,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:26 | - | 27,180 |
17:19:34 | - | 27,180 |
17:19:28 | - | 27,160 |
17:18:57 | - | 27,180 |
17:18:14 | - | 27,160 |
17:18:13 | - | 27,160 |
17:15:39 | - | 27,140 |
17:13:30 | - | 27,120 |
17:10:30 | - | 27,120 |
17:08:32 | - | 27,140 |
17:08:27 | - | 27,140 |
17:08:25 | - | 27,140 |
17:08:21 | - | 27,120 |
17:06:58 | - | 27,100 |
17:03:57 | - | 27,100 |