BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:02:51 | 0 | 31,200 |
16.05.24 08:04:44 | 0 | 30,780 |
15.05.24 08:00:01 | 0 | 30,240 |
14.05.24 08:01:27 | 0 | 29,720 |
13.05.24 08:01:56 | 0 | 29,600 |
10.05.24 08:07:33 | 0 | 29,600 |
09.05.24 08:03:22 | 0 | 29,600 |
08.05.24 08:05:56 | 0 | 29,360 |
07.05.24 08:01:42 | 0 | 28,900 |
06.05.24 08:00:12 | 0 | 28,820 |
03.05.24 08:02:16 | 0 | 27,840 |
02.05.24 15:38:52 | 300 | 27,760 |
02.05.24 08:12:06 | 0 | 27,200 |
30.04.24 08:00:02 | 0 | 27,200 |
29.04.24 08:01:39 | 0 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:02:03 | 0 | 26,800 |
25.04.24 18:49:59 | 17 | 26,600 |
25.04.24 08:01:13 | 0 | 31,360 |
24.04.24 08:00:08 | 0 | 31,360 |
23.04.24 19:44:32 | 100 | 31,520 |
23.04.24 19:06:00 | 40 | 31,520 |
23.04.24 08:00:02 | 0 | 32,700 |
22.04.24 08:00:02 | 0 | 32,700 |
Keine Daten verfügbar