BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:03:20 | 0 | 27,660 |
06.06.25 08:01:32 | 0 | 27,780 |
05.06.25 08:00:25 | 0 | 27,840 |
04.06.25 08:00:01 | 0 | 27,740 |
03.06.25 08:00:19 | 0 | 27,980 |
03.06.25 08:00:01 | 0 | 27,980 |
02.06.25 08:00:12 | 0 | 27,380 |
30.05.25 08:31:00 | 0 | 27,940 |
29.05.25 08:00:18 | 0 | 27,940 |
28.05.25 08:00:21 | 0 | 27,280 |
28.05.25 08:00:02 | 0 | 27,280 |
27.05.25 08:00:01 | 0 | 26,880 |
26.05.25 08:00:11 | 0 | 26,680 |
23.05.25 08:00:42 | 0 | 26,680 |
23.05.25 08:00:18 | 0 | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:00:16 | 0 | 26,680 |
22.05.25 08:00:14 | 0 | 26,860 |
21.05.25 08:00:01 | 0 | 26,860 |
20.05.25 08:00:01 | 0 | 26,780 |
19.05.25 08:00:28 | 0 | 26,780 |
19.05.25 08:00:09 | 0 | 26,780 |
16.05.25 08:00:49 | 0 | 27,000 |
16.05.25 08:00:16 | 0 | 27,000 |
15.05.25 08:00:12 | 0 | 27,420 |
14.05.25 08:00:08 | 0 | 27,680 |
13.05.25 08:00:02 | 0 | 27,580 |
12.05.25 15:18:55 | 100 | 27,800 |
12.05.25 08:00:05 | 0 | 27,400 |
Keine Daten verfügbar