BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:15 | 0 | 29,020 |
01.10.25 08:00:01 | 0 | 28,640 |
30.09.25 08:00:03 | 0 | 28,640 |
29.09.25 08:00:03 | 0 | 28,120 |
26.09.25 08:00:26 | 0 | 28,060 |
26.09.25 08:00:14 | 0 | 28,060 |
25.09.25 08:00:19 | 0 | 28,540 |
24.09.25 08:00:01 | 0 | 28,100 |
23.09.25 08:00:05 | 0 | 27,960 |
22.09.25 08:00:01 | 0 | 27,960 |
19.09.25 08:00:11 | 0 | 27,600 |
18.09.25 08:00:12 | 0 | 27,180 |
17.09.25 08:00:22 | 0 | 27,040 |
17.09.25 08:00:04 | 0 | 27,040 |
16.09.25 18:45:46 | 30 | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 08:00:21 | 0 | 27,280 |
15.09.25 08:00:12 | 0 | 27,280 |
15.09.25 08:00:07 | 0 | 27,280 |
12.09.25 11:36:30 | 390 | 27,280 |
12.09.25 08:00:16 | 0 | 26,740 |
11.09.25 08:00:21 | 0 | 26,400 |
10.09.25 08:54:27 | 100 | 27,060 |
10.09.25 08:00:12 | 0 | 27,180 |
10.09.25 08:00:12 | 0 | 27,180 |
09.09.25 08:00:20 | 0 | 27,180 |
09.09.25 08:00:10 | 0 | 27,180 |
08.09.25 08:00:15 | 0 | 27,160 |
08.09.25 08:00:03 | 0 | 27,160 |
05.09.25 08:00:05 | 0 | 26,980 |
04.09.25 08:00:08 | 0 | 26,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 08:00:20 | 0 | 26,980 |
03.09.25 08:00:12 | 0 | 26,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login