BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:02 | 0 | 29,420 |
12:15:06 | 0 | 29,400 |
12:00:02 | 0 | 29,280 |
11:45:04 | 0 | 29,280 |
11:30:03 | 0 | 29,240 |
11:15:03 | 0 | 29,100 |
11:00:05 | 0 | 29,280 |
10:45:02 | 0 | 29,260 |
10:30:07 | 0 | 29,260 |
10:15:01 | 0 | 29,080 |
10:00:06 | 0 | 29,060 |
09:45:02 | 0 | 29,040 |
09:30:03 | 0 | 29,120 |
09:15:12 | 0 | 29,060 |
09:05:06 | 0 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:06 | 0 | 28,940 |
08:41:46 | 145 | 28,960 |
08:40:07 | 0 | 28,940 |
08:30:06 | 0 | 28,940 |
08:26:05 | 0 | 28,940 |
08:15:05 | 0 | 29,020 |
07:45:02 | 0 | 29,020 |
07:33:24 | 0 | 29,020 |
01.10.25 21:55:01 | 0 | 28,940 |
01.10.25 21:45:03 | 0 | 28,940 |
01.10.25 21:30:05 | 0 | 28,940 |
01.10.25 21:15:02 | 0 | 28,940 |
01.10.25 21:00:08 | 0 | 28,940 |
01.10.25 20:45:07 | 0 | 28,940 |
01.10.25 20:30:06 | 0 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 20:15:03 | 0 | 28,840 |
01.10.25 20:01:23 | 0 | 28,700 |
01.10.25 19:45:06 | 0 | 28,700 |
01.10.25 19:30:06 | 0 | 28,700 |
01.10.25 19:15:02 | 0 | 28,700 |
01.10.25 19:00:03 | 0 | 28,700 |
01.10.25 18:45:05 | 0 | 28,700 |
01.10.25 18:30:06 | 0 | 28,700 |
01.10.25 18:15:04 | 0 | 28,680 |
01.10.25 18:00:07 | 0 | 28,840 |
01.10.25 17:45:05 | 0 | 28,840 |
01.10.25 17:35:07 | 0 | 28,900 |
01.10.25 17:15:09 | 0 | 29,120 |
01.10.25 17:06:38 | 130 | 29,160 |
01.10.25 17:00:09 | 0 | 29,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login