BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 29,020 |
01.10.25 17:25:03 | 0 | 29,060 |
01.10.25 08:01:02 | 0 | 28,520 |
30.09.25 17:25:06 | 0 | 28,800 |
30.09.25 08:01:02 | 0 | 28,640 |
29.09.25 17:25:03 | 0 | 28,540 |
29.09.25 08:01:03 | 0 | 28,320 |
26.09.25 17:25:02 | 0 | 28,220 |
26.09.25 08:01:05 | 0 | 27,620 |
25.09.25 17:25:02 | 0 | 27,780 |
25.09.25 08:01:01 | 0 | 28,540 |
24.09.25 17:25:03 | 0 | 28,660 |
24.09.25 08:01:03 | 0 | 28,100 |
23.09.25 17:25:05 | 0 | 28,280 |
23.09.25 08:01:05 | 0 | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:25:03 | 0 | 27,740 |
22.09.25 08:01:05 | 0 | 27,960 |
19.09.25 17:25:03 | 0 | 27,940 |
19.09.25 15:57:37 | 100 | 27,780 |
19.09.25 08:00:14 | 0 | 27,500 |
18.09.25 17:25:03 | 0 | 27,100 |
18.09.25 08:00:30 | 0 | 27,180 |
17.09.25 17:25:03 | 0 | 27,060 |
17.09.25 08:01:03 | 0 | 27,020 |
16.09.25 17:25:03 | 0 | 27,060 |
16.09.25 08:01:04 | 0 | 27,020 |
15.09.25 17:25:03 | 0 | 27,160 |
15.09.25 09:04:43 | 160 | 27,160 |
15.09.25 08:01:01 | 0 | 27,040 |
12.09.25 17:25:03 | 0 | 27,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:01:05 | 0 | 26,720 |
11.09.25 17:25:02 | 0 | 26,760 |
11.09.25 08:01:05 | 0 | 26,280 |
10.09.25 17:25:03 | 0 | 26,380 |
10.09.25 08:01:01 | 0 | 27,060 |
09.09.25 17:25:03 | 0 | 27,200 |
09.09.25 08:01:01 | 0 | 27,180 |
08.09.25 17:25:02 | 0 | 27,660 |
08.09.25 08:01:02 | 0 | 27,160 |
05.09.25 17:25:03 | 0 | 27,020 |
05.09.25 08:01:03 | 0 | 26,620 |
04.09.25 17:25:03 | 0 | 26,740 |
04.09.25 08:01:01 | 0 | 26,780 |
03.09.25 17:25:03 | 0 | 26,920 |
03.09.25 08:01:01 | 0 | 26,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login