BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:09:54 | 0 | 31,280 |
16.05.24 08:00:46 | 0 | 30,860 |
15.05.24 08:00:37 | 0 | 30,300 |
14.05.24 08:08:04 | 0 | 29,820 |
13.05.24 08:01:00 | 0 | 29,320 |
10.05.24 08:00:36 | 0 | 29,300 |
09.05.24 08:00:35 | 0 | 29,600 |
08.05.24 08:01:13 | 0 | 29,360 |
07.05.24 09:09:17 | 0 | 28,800 |
06.05.24 08:02:18 | 0 | 28,820 |
03.05.24 11:31:33 | 60 | 28,240 |
03.05.24 08:00:40 | 0 | 27,840 |
02.05.24 08:00:34 | 0 | 27,200 |
30.04.24 08:11:52 | 0 | 26,960 |
29.04.24 08:00:41 | 0 | 27,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:00:28 | 0 | 26,720 |
25.04.24 08:00:45 | 0 | 31,200 |
24.04.24 08:01:24 | 0 | 31,280 |
23.04.24 08:00:31 | 0 | 32,380 |
22.04.24 08:20:11 | 0 | 32,600 |
Keine Daten verfügbar