BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 0 | 27,820 |
27.06.25 17:25:03 | 0 | 28,060 |
27.06.25 09:44:08 | 0 | 28,220 |
27.06.25 08:01:03 | 0 | 28,040 |
26.06.25 17:25:02 | 0 | 28,080 |
26.06.25 08:01:03 | 0 | 27,660 |
25.06.25 17:25:02 | 0 | 27,860 |
25.06.25 08:01:01 | 0 | 26,420 |
24.06.25 17:25:02 | 0 | 25,100 |
24.06.25 08:00:40 | 0 | 24,780 |
23.06.25 17:25:02 | 0 | 24,480 |
23.06.25 08:01:04 | 0 | 25,260 |
20.06.25 17:25:02 | 0 | 25,380 |
20.06.25 11:05:09 | 455 | 25,940 |
20.06.25 08:01:03 | 0 | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 17:25:02 | 0 | 26,460 |
19.06.25 08:01:01 | 0 | 27,160 |
18.06.25 17:25:02 | 0 | 27,320 |
18.06.25 08:01:03 | 0 | 27,020 |
17.06.25 17:25:02 | 0 | 27,160 |
17.06.25 08:01:03 | 0 | 27,080 |
16.06.25 17:25:02 | 0 | 27,400 |
16.06.25 08:01:03 | 0 | 27,000 |
13.06.25 17:25:02 | 0 | 27,220 |
13.06.25 08:01:03 | 0 | 27,100 |
12.06.25 17:25:02 | 0 | 27,420 |
12.06.25 08:01:05 | 0 | 27,700 |
11.06.25 17:25:03 | 0 | 28,080 |
11.06.25 08:01:05 | 0 | 27,340 |
10.06.25 17:25:02 | 0 | 27,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:55:28 | 0 | 27,140 |
10.06.25 08:01:09 | 0 | 27,140 |
09.06.25 17:25:02 | 0 | 27,200 |
09.06.25 08:01:05 | 0 | 27,240 |
06.06.25 17:25:02 | 0 | 27,400 |
06.06.25 08:01:05 | 0 | 27,420 |
05.06.25 17:25:02 | 0 | 27,580 |
05.06.25 08:01:03 | 0 | 27,820 |
04.06.25 17:25:02 | 0 | 28,000 |
04.06.25 08:01:01 | 0 | 27,560 |
03.06.25 17:25:02 | 0 | 27,600 |
03.06.25 08:01:05 | 0 | 27,980 |
02.06.25 17:25:03 | 0 | 28,060 |
02.06.25 08:00:54 | 0 | 27,060 |
30.05.25 17:25:05 | 0 | 27,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login