BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:28 | 0 | 27,140 |
08:01:09 | 0 | 27,140 |
09.06.25 17:25:02 | 0 | 27,200 |
09.06.25 08:01:05 | 0 | 27,240 |
06.06.25 17:25:02 | 0 | 27,400 |
06.06.25 08:01:05 | 0 | 27,420 |
05.06.25 17:25:02 | 0 | 27,580 |
05.06.25 08:01:03 | 0 | 27,820 |
04.06.25 17:25:02 | 0 | 28,000 |
04.06.25 08:01:01 | 0 | 27,560 |
03.06.25 17:25:02 | 0 | 27,600 |
03.06.25 08:01:05 | 0 | 27,980 |
02.06.25 17:25:03 | 0 | 28,060 |
02.06.25 08:00:54 | 0 | 27,060 |
30.05.25 17:25:05 | 0 | 27,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:02 | 0 | 27,720 |
29.05.25 17:25:04 | 0 | 27,780 |
29.05.25 08:01:01 | 0 | 28,020 |
28.05.25 17:25:02 | 0 | 27,800 |
28.05.25 08:01:05 | 0 | 27,240 |
27.05.25 17:25:03 | 0 | 27,720 |
27.05.25 08:01:11 | 0 | 26,860 |
26.05.25 17:25:02 | 0 | 26,960 |
26.05.25 08:01:02 | 0 | 26,440 |
23.05.25 17:25:02 | 0 | 26,360 |
23.05.25 08:01:04 | 0 | 26,340 |
22.05.25 17:25:03 | 0 | 26,660 |
22.05.25 08:00:47 | 0 | 26,620 |
21.05.25 17:25:03 | 0 | 27,200 |
21.05.25 08:01:03 | 0 | 26,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:02 | 0 | 26,940 |
20.05.25 08:01:00 | 0 | 26,620 |
19.05.25 17:25:03 | 0 | 26,560 |
19.05.25 08:01:05 | 0 | 26,420 |
16.05.25 17:25:02 | 0 | 26,560 |
16.05.25 08:01:01 | 0 | 26,660 |
15.05.25 17:25:02 | 0 | 26,640 |
15.05.25 08:01:03 | 0 | 27,260 |
14.05.25 17:25:02 | 0 | 27,180 |
14.05.25 08:01:05 | 0 | 27,700 |
13.05.25 17:25:02 | 0 | 27,780 |
13.05.25 08:01:05 | 0 | 27,200 |
12.05.25 17:25:02 | 0 | 27,260 |
12.05.25 08:01:01 | 0 | 27,360 |