BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:03 | 0 | 31,700 |
| 12.01.26 17:25:03 | 0 | 31,900 |
| 12.01.26 08:01:05 | 0 | 31,260 |
| 09.01.26 17:25:02 | 0 | 31,520 |
| 09.01.26 08:01:01 | 0 | 31,120 |
| 08.01.26 17:25:07 | 0 | 31,500 |
| 08.01.26 08:01:05 | 0 | 31,300 |
| 07.01.26 17:25:06 | 0 | 31,540 |
| 07.01.26 09:32:40 | 80 | 31,220 |
| 07.01.26 08:01:03 | 0 | 30,820 |
| 06.01.26 17:25:03 | 0 | 31,080 |
| 06.01.26 08:01:05 | 0 | 30,320 |
| 05.01.26 17:25:02 | 0 | 30,540 |
| 05.01.26 08:01:05 | 0 | 29,720 |
| 02.01.26 17:25:03 | 0 | 29,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.01.26 08:01:05 | 0 | 29,560 |
| 30.12.25 08:01:01 | 0 | 29,220 |
| 29.12.25 17:25:03 | 0 | 29,160 |
| 29.12.25 08:01:01 | 0 | 28,420 |
| 23.12.25 17:25:04 | 0 | 28,720 |
| 23.12.25 08:01:05 | 0 | 28,540 |
| 22.12.25 17:25:03 | 0 | 28,720 |
| 22.12.25 08:01:04 | 0 | 28,420 |
| 19.12.25 17:25:03 | 0 | 28,480 |
| 19.12.25 08:01:03 | 0 | 28,520 |
| 18.12.25 17:25:03 | 0 | 28,640 |
| 18.12.25 08:01:01 | 0 | 28,100 |
| 17.12.25 17:25:03 | 0 | 28,320 |
| 17.12.25 08:01:01 | 0 | 27,960 |
| 16.12.25 17:25:02 | 0 | 28,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 08:01:01 | 0 | 28,720 |
| 15.12.25 17:25:03 | 0 | 28,700 |
| 15.12.25 08:01:05 | 0 | 28,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login