BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:45 | 0 | 29,380 |
09:31:46 | 0 | 29,080 |
08:10:22 | 0 | 29,020 |
01.10.25 19:31:41 | 0 | 28,660 |
01.10.25 16:31:44 | 0 | 28,940 |
01.10.25 12:31:43 | 0 | 28,940 |
01.10.25 09:31:48 | 0 | 28,400 |
01.10.25 08:10:18 | 0 | 28,520 |
30.09.25 19:31:42 | 0 | 28,520 |
30.09.25 16:31:45 | 0 | 28,660 |
30.09.25 12:31:43 | 0 | 28,920 |
30.09.25 09:31:49 | 0 | 28,980 |
30.09.25 08:10:21 | 0 | 28,640 |
29.09.25 19:31:45 | 0 | 28,580 |
29.09.25 16:31:46 | 0 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:47 | 0 | 28,080 |
29.09.25 09:31:49 | 0 | 28,220 |
29.09.25 08:10:21 | 0 | 28,320 |
26.09.25 19:31:46 | 0 | 28,000 |
26.09.25 16:31:48 | 0 | 28,460 |
26.09.25 12:31:48 | 0 | 28,020 |
26.09.25 09:31:50 | 0 | 28,100 |
26.09.25 08:10:21 | 0 | 27,620 |
25.09.25 19:31:47 | 0 | 27,540 |
25.09.25 16:31:49 | 0 | 27,580 |
25.09.25 12:31:47 | 0 | 27,780 |
25.09.25 09:31:52 | 0 | 28,100 |
25.09.25 08:10:22 | 0 | 28,540 |
24.09.25 19:31:46 | 0 | 28,240 |
24.09.25 16:31:50 | 0 | 28,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:50 | 0 | 28,320 |
24.09.25 09:31:54 | 0 | 27,920 |
24.09.25 08:10:21 | 0 | 28,100 |
23.09.25 19:31:46 | 0 | 28,040 |
23.09.25 16:31:48 | 0 | 28,200 |
23.09.25 12:31:47 | 0 | 27,860 |
23.09.25 09:31:51 | 0 | 28,220 |
23.09.25 08:10:22 | 0 | 27,720 |
22.09.25 19:31:45 | 0 | 27,620 |
22.09.25 16:31:47 | 0 | 27,660 |
22.09.25 12:31:48 | 0 | 27,500 |
22.09.25 09:31:54 | 0 | 27,420 |
22.09.25 08:10:21 | 0 | 27,960 |
19.09.25 19:31:44 | 0 | 27,700 |
19.09.25 16:31:46 | 0 | 27,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login