BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:09 | 0 | 27,880 |
16:11:02 | 40 | 27,880 |
16:05:39 | 3 | 27,900 |
15:44:17 | 0 | 27,900 |
15:13:58 | 0 | 27,880 |
14:43:13 | 0 | 27,880 |
14:37:18 | 30 | 27,880 |
14:36:10 | 18 | 27,960 |
14:13:41 | 0 | 27,940 |
13:43:31 | 0 | 27,940 |
13:13:33 | 0 | 27,940 |
12:43:05 | 0 | 27,940 |
12:32:57 | 110 | 27,940 |
12:13:54 | 0 | 27,960 |
11:44:21 | 0 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:22 | 0 | 28,020 |
10:43:13 | 0 | 28,160 |
10:14:07 | 0 | 28,180 |
09:58:27 | 9 | 28,180 |
09:43:51 | 0 | 28,160 |
09:13:49 | 0 | 28,160 |
08:44:26 | 0 | 28,100 |
08:35:32 | 190 | 28,100 |
08:35:25 | 188 | 28,120 |
08:31:43 | 1 | 28,240 |
07:30:13 | 13 | 27,820 |
27.06.25 22:43:32 | 0 | 27,540 |
27.06.25 22:13:59 | 0 | 27,540 |
27.06.25 21:43:39 | 0 | 27,520 |
27.06.25 21:13:57 | 0 | 27,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:43:38 | 0 | 27,520 |
27.06.25 20:35:02 | 70 | 27,520 |
27.06.25 20:13:58 | 0 | 27,520 |
27.06.25 19:52:21 | 60 | 27,520 |
27.06.25 19:43:54 | 0 | 28,120 |
27.06.25 19:13:55 | 0 | 28,120 |
27.06.25 18:44:21 | 0 | 28,120 |
27.06.25 18:40:23 | 7 | 28,120 |
27.06.25 18:13:58 | 0 | 28,380 |
27.06.25 17:47:23 | 19 | 28,380 |
27.06.25 17:43:24 | 0 | 27,920 |
27.06.25 17:40:24 | 22 | 27,920 |
27.06.25 17:13:12 | 0 | 28,060 |
27.06.25 17:06:50 | 2 | 28,060 |
27.06.25 16:43:56 | 0 | 27,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login