BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:27 | 0 | 30,300 |
19:14:07 | 0 | 30,300 |
18:43:29 | 0 | 30,300 |
18:13:39 | 0 | 30,220 |
17:51:26 | 165 | 30,220 |
17:43:58 | 0 | 30,100 |
17:14:24 | 0 | 30,100 |
16:50:28 | 183 | 30,260 |
16:44:25 | 0 | 30,100 |
16:13:57 | 0 | 29,960 |
15:43:38 | 0 | 29,980 |
15:14:08 | 0 | 29,960 |
14:43:50 | 0 | 29,880 |
14:13:12 | 0 | 29,880 |
13:54:08 | 100 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:10 | 0 | 29,900 |
13:13:22 | 0 | 29,940 |
12:43:13 | 0 | 29,940 |
12:13:35 | 0 | 29,940 |
11:43:01 | 0 | 30,060 |
11:13:23 | 0 | 30,080 |
10:43:48 | 0 | 30,100 |
10:14:08 | 0 | 30,100 |
09:59:06 | 33 | 30,100 |
09:43:45 | 0 | 30,120 |
09:37:51 | 27 | 30,120 |
09:36:14 | 200 | 30,140 |
09:19:39 | 75 | 30,100 |
09:14:09 | 0 | 30,220 |
09:11:04 | 40 | 30,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:10 | 0 | 29,520 |
07:30:17 | 0 | 29,520 |
22.10.25 22:43:27 | 0 | 29,420 |
22.10.25 22:13:24 | 0 | 29,420 |
22.10.25 21:43:43 | 0 | 29,420 |
22.10.25 21:13:47 | 0 | 29,420 |
22.10.25 20:43:36 | 0 | 29,420 |
22.10.25 20:40:29 | 437 | 29,420 |
22.10.25 20:13:52 | 0 | 29,680 |
22.10.25 19:44:24 | 0 | 29,680 |
22.10.25 19:14:12 | 0 | 29,680 |
22.10.25 18:43:47 | 0 | 29,680 |
22.10.25 18:14:11 | 0 | 29,680 |
22.10.25 17:44:05 | 0 | 29,680 |
22.10.25 17:14:00 | 0 | 29,680 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login