BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:26 | 0 | 29,000 |
06.05.24 21:50:22 | 200 | 29,000 |
06.05.24 21:43:27 | 0 | 28,960 |
06.05.24 21:14:00 | 0 | 28,960 |
06.05.24 20:44:18 | 0 | 29,260 |
06.05.24 20:14:15 | 0 | 29,260 |
06.05.24 19:53:58 | 5 | 29,260 |
06.05.24 19:53:54 | 100 | 28,980 |
06.05.24 19:44:10 | 0 | 28,980 |
06.05.24 19:23:17 | 300 | 28,960 |
06.05.24 19:13:16 | 0 | 29,160 |
06.05.24 18:44:07 | 0 | 29,160 |
06.05.24 18:13:35 | 0 | 29,160 |
06.05.24 17:43:51 | 0 | 29,160 |
06.05.24 17:17:28 | 100 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 17:13:26 | 0 | 29,200 |
06.05.24 16:43:58 | 0 | 29,020 |
06.05.24 16:38:45 | 3 | 29,020 |
06.05.24 16:24:14 | 11 | 28,980 |
06.05.24 16:13:32 | 0 | 28,980 |
06.05.24 16:05:48 | 6 | 28,980 |
06.05.24 15:46:09 | 11 | 28,920 |
06.05.24 15:43:19 | 0 | 28,880 |
06.05.24 15:37:00 | 8 | 28,820 |
06.05.24 15:36:58 | 10 | 28,940 |
06.05.24 15:30:50 | 40 | 29,080 |
06.05.24 15:14:03 | 0 | 29,100 |
06.05.24 14:44:20 | 0 | 29,100 |
06.05.24 14:14:11 | 0 | 29,160 |
06.05.24 14:09:38 | 25 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:43:40 | 0 | 29,100 |
06.05.24 13:35:09 | 12 | 29,100 |
06.05.24 13:28:18 | 21 | 29,080 |
06.05.24 13:13:26 | 0 | 29,080 |
06.05.24 12:44:00 | 0 | 29,020 |
06.05.24 12:37:57 | 126 | 29,000 |
06.05.24 12:19:45 | 5 | 28,940 |
06.05.24 12:13:44 | 0 | 28,920 |
06.05.24 11:44:02 | 0 | 28,920 |
06.05.24 11:26:13 | 50 | 28,920 |
06.05.24 11:13:22 | 0 | 28,840 |
06.05.24 11:04:33 | 55 | 29,000 |
06.05.24 10:43:46 | 0 | 28,580 |
06.05.24 10:22:04 | 50 | 28,580 |
06.05.24 10:21:52 | 38 | 28,600 |