BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:46 | 0 | 27,520 |
12:06:39 | 300 | 27,440 |
12:05:19 | 350 | 27,440 |
11:43:22 | 0 | 27,380 |
11:13:36 | 0 | 27,240 |
10:44:07 | 70 | 27,240 |
10:43:15 | 0 | 27,160 |
10:41:57 | 35 | 27,260 |
10:32:34 | 400 | 27,160 |
10:19:58 | 200 | 26,960 |
10:14:24 | 36 | 26,920 |
10:14:19 | 4 | 26,940 |
10:13:33 | 50 | 27,100 |
10:13:15 | 0 | 27,100 |
10:12:33 | 202 | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:32 | 50 | 27,160 |
10:12:32 | 50 | 27,160 |
09:43:09 | 0 | 27,160 |
09:13:48 | 0 | 27,160 |
08:44:23 | 0 | 27,160 |
07:30:04 | 0 | 27,160 |
09.06.25 22:44:13 | 0 | 27,400 |
09.06.25 22:13:12 | 0 | 27,400 |
09.06.25 21:43:44 | 0 | 27,400 |
09.06.25 21:13:45 | 0 | 27,400 |
09.06.25 20:43:01 | 0 | 27,400 |
09.06.25 20:13:37 | 0 | 27,400 |
09.06.25 20:10:51 | 19 | 27,420 |
09.06.25 19:43:12 | 0 | 27,400 |
09.06.25 19:13:38 | 0 | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:44:03 | 0 | 27,400 |
09.06.25 18:13:42 | 0 | 27,400 |
09.06.25 17:43:53 | 0 | 27,400 |
09.06.25 17:38:05 | 11 | 27,400 |
09.06.25 17:13:29 | 0 | 27,260 |
09.06.25 16:44:17 | 0 | 27,260 |
09.06.25 16:14:19 | 0 | 27,100 |
09.06.25 15:44:07 | 0 | 27,220 |
09.06.25 15:13:52 | 0 | 27,180 |
09.06.25 14:43:39 | 0 | 27,240 |
09.06.25 14:36:50 | 185 | 27,260 |
09.06.25 14:14:24 | 0 | 27,200 |
09.06.25 14:11:00 | 215 | 27,200 |
09.06.25 13:43:28 | 0 | 27,280 |
09.06.25 13:19:59 | 37 | 27,280 |