BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:47 | 0 | 29,220 |
10:35:01 | 18 | 29,220 |
10:22:15 | 100 | 29,240 |
10:22:14 | 40 | 29,240 |
10:22:14 | 9 | 29,360 |
10:13:08 | 0 | 29,180 |
09:43:58 | 0 | 29,100 |
09:33:06 | 2 | 29,100 |
09:23:36 | 18 | 29,060 |
09:13:46 | 0 | 29,060 |
09:09:27 | 199 | 29,160 |
09:02:09 | 9 | 29,180 |
08:43:25 | 0 | 28,980 |
08:37:35 | 37 | 28,980 |
08:17:02 | 10 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:17 | 0 | 29,180 |
01.10.25 22:43:24 | 0 | 29,000 |
01.10.25 22:13:35 | 0 | 29,000 |
01.10.25 21:43:47 | 0 | 29,180 |
01.10.25 21:13:05 | 0 | 29,180 |
01.10.25 20:43:12 | 0 | 29,180 |
01.10.25 20:21:34 | 18 | 29,180 |
01.10.25 20:13:27 | 0 | 29,000 |
01.10.25 19:47:52 | 100 | 29,140 |
01.10.25 19:43:48 | 0 | 29,000 |
01.10.25 19:13:56 | 0 | 29,000 |
01.10.25 18:48:01 | 10 | 28,700 |
01.10.25 18:44:25 | 0 | 29,000 |
01.10.25 18:32:40 | 3 | 29,140 |
01.10.25 18:14:16 | 0 | 29,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:44:30 | 0 | 29,180 |
01.10.25 17:14:13 | 0 | 29,180 |
01.10.25 17:02:41 | 40 | 29,240 |
01.10.25 16:47:29 | 200 | 29,020 |
01.10.25 16:43:19 | 0 | 29,020 |
01.10.25 16:14:11 | 0 | 28,960 |
01.10.25 16:08:06 | 4 | 28,960 |
01.10.25 16:07:12 | 18 | 29,040 |
01.10.25 15:44:37 | 10 | 29,100 |
01.10.25 15:44:31 | 0 | 29,100 |
01.10.25 15:22:01 | 100 | 29,060 |
01.10.25 15:14:21 | 0 | 29,060 |
01.10.25 14:58:13 | 9 | 29,000 |
01.10.25 14:43:18 | 0 | 29,200 |
01.10.25 14:14:06 | 0 | 29,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login