BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:10 | 78 | 26,460 |
13:47:07 | 18 | 26,440 |
13:47:07 | 61 | 26,440 |
13:31:05 | 36 | 26,420 |
13:31:05 | 24 | 26,420 |
13:30:24 | 20 | 26,440 |
13:30:24 | 22 | 26,440 |
13:30:24 | 174 | 26,460 |
13:28:06 | 52 | 26,480 |
13:28:02 | 77 | 26,500 |
13:28:02 | 116 | 26,520 |
13:22:21 | 25 | 26,520 |
13:18:06 | 115 | 26,520 |
13:13:54 | 52 | 26,500 |
13:12:53 | 281 | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:05 | 100 | 26,500 |
12:59:14 | 84 | 26,420 |
12:54:42 | 101 | 26,420 |
12:53:25 | 100 | 26,400 |
12:53:00 | 155 | 26,400 |
12:47:08 | 79 | 26,340 |
12:44:04 | 37 | 26,300 |
12:44:03 | 110 | 26,300 |
12:38:02 | 1 | 26,320 |
12:38:00 | 100 | 26,320 |
12:37:14 | 115 | 26,300 |
12:37:14 | 160 | 26,320 |
12:34:15 | 84 | 26,320 |
12:34:15 | 79 | 26,320 |
12:34:15 | 66 | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:15 | 200 | 26,300 |
12:29:50 | 98 | 26,280 |
12:28:57 | 110 | 26,300 |
12:28:48 | 220 | 26,300 |
12:28:40 | 186 | 26,320 |
12:21:56 | 54 | 26,300 |
12:21:56 | 14 | 26,300 |
12:21:56 | 72 | 26,300 |
12:21:56 | 50 | 26,300 |
12:21:56 | 84 | 26,300 |
12:21:56 | 73 | 26,300 |
12:21:56 | 84 | 26,300 |
12:21:56 | 72 | 26,300 |
12:21:56 | 6 | 26,300 |
12:21:56 | 85 | 26,300 |