BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:16:11 | 0 | 31,280 |
16.05.24 08:16:12 | 0 | 30,860 |
15.05.24 08:16:07 | 0 | 30,300 |
14.05.24 08:16:11 | 0 | 29,820 |
13.05.24 08:16:11 | 0 | 29,320 |
10.05.24 08:16:11 | 0 | 29,300 |
09.05.24 08:16:12 | 0 | 29,600 |
08.05.24 08:16:11 | 0 | 29,360 |
07.05.24 16:01:52 | 4 | 29,180 |
07.05.24 10:55:36 | 200 | 29,540 |
07.05.24 08:16:11 | 0 | 28,920 |
06.05.24 12:32:16 | 100 | 28,980 |
06.05.24 08:16:10 | 0 | 28,860 |
03.05.24 11:40:59 | 160 | 28,200 |
03.05.24 08:16:11 | 0 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:09:46 | 25 | 27,780 |
02.05.24 08:16:11 | 0 | 27,200 |
30.04.24 17:16:11 | 200 | 26,960 |
30.04.24 11:29:42 | 20 | 27,300 |
30.04.24 08:16:11 | 0 | 26,980 |
29.04.24 08:16:10 | 0 | 27,340 |
26.04.24 08:16:11 | 0 | 26,720 |
25.04.24 14:25:57 | 200 | 27,460 |
25.04.24 08:16:11 | 0 | 31,240 |
24.04.24 08:16:11 | 0 | 31,260 |
23.04.24 08:16:11 | 0 | 32,380 |
22.04.24 08:16:11 | 0 | 32,600 |
Keine Daten verfügbar