BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:12 | 0 | 27,660 |
02.07.25 08:16:10 | 0 | 27,600 |
01.07.25 08:16:10 | 0 | 27,580 |
30.06.25 08:16:09 | 0 | 27,900 |
27.06.25 08:37:24 | 300 | 28,140 |
27.06.25 08:16:09 | 0 | 28,140 |
26.06.25 08:16:10 | 0 | 27,660 |
25.06.25 08:16:09 | 0 | 26,100 |
24.06.25 08:16:09 | 0 | 25,240 |
23.06.25 08:16:08 | 0 | 25,260 |
20.06.25 08:16:10 | 0 | 26,260 |
19.06.25 08:16:11 | 0 | 27,180 |
18.06.25 08:16:10 | 0 | 27,020 |
17.06.25 08:16:10 | 0 | 27,100 |
16.06.25 08:16:07 | 0 | 27,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 08:16:10 | 0 | 27,100 |
12.06.25 08:16:11 | 0 | 27,700 |
11.06.25 09:44:58 | 6 | 27,640 |
11.06.25 08:16:08 | 0 | 27,360 |
10.06.25 08:16:09 | 0 | 27,140 |
09.06.25 08:16:09 | 0 | 27,360 |
06.06.25 08:16:10 | 0 | 27,440 |
05.06.25 13:23:32 | 100 | 27,820 |
05.06.25 08:16:10 | 0 | 27,820 |
04.06.25 08:16:10 | 0 | 27,580 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login