BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 29,520 |
22.10.25 08:16:09 | 0 | 29,540 |
21.10.25 08:16:09 | 0 | 30,040 |
20.10.25 08:16:09 | 0 | 29,880 |
17.10.25 08:16:10 | 0 | 29,720 |
16.10.25 08:16:09 | 0 | 29,960 |
15.10.25 08:16:18 | 0 | 30,560 |
14.10.25 08:16:09 | 0 | 30,560 |
13.10.25 08:16:10 | 0 | 30,240 |
10.10.25 08:16:10 | 0 | 30,780 |
09.10.25 08:16:09 | 0 | 29,900 |
08.10.25 08:16:09 | 0 | 29,220 |
07.10.25 08:16:09 | 0 | 29,980 |
06.10.25 15:27:25 | 30 | 30,000 |
06.10.25 08:16:08 | 0 | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 08:16:09 | 0 | 29,220 |
02.10.25 08:16:09 | 0 | 29,020 |
01.10.25 08:16:32 | 0 | 28,540 |
30.09.25 08:16:09 | 0 | 28,640 |
29.09.25 08:16:08 | 0 | 28,120 |
26.09.25 08:16:10 | 0 | 27,660 |
25.09.25 08:16:09 | 0 | 28,540 |
24.09.25 08:16:09 | 0 | 28,100 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login