BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:00 | - | 32,100 |
17.05.24 20:58:10 | - | 32,120 |
17.05.24 20:21:04 | - | 32,120 |
17.05.24 20:21:04 | - | 32,120 |
17.05.24 20:04:49 | - | 31,940 |
17.05.24 19:50:52 | - | 31,960 |
17.05.24 19:42:32 | - | 31,960 |
17.05.24 19:22:49 | - | 31,960 |
17.05.24 19:14:01 | - | 31,960 |
17.05.24 18:50:37 | - | 31,960 |
17.05.24 18:45:22 | - | 31,940 |
17.05.24 18:38:16 | - | 31,960 |
17.05.24 18:34:43 | - | 31,960 |
17.05.24 18:23:15 | - | 31,940 |
17.05.24 18:08:54 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:55:30 | - | 31,960 |
17.05.24 17:35:25 | - | 31,940 |
17.05.24 17:35:05 | - | 31,900 |
17.05.24 17:30:07 | - | 31,860 |
17.05.24 17:25:31 | - | 32,040 |
17.05.24 17:24:21 | - | 32,040 |
17.05.24 17:23:48 | - | 32,020 |
17.05.24 17:23:34 | - | 32,040 |
17.05.24 17:22:33 | - | 32,020 |
17.05.24 17:22:03 | - | 32,040 |
17.05.24 17:21:53 | - | 32,000 |
17.05.24 17:20:48 | - | 31,940 |
17.05.24 17:20:14 | - | 31,920 |
17.05.24 17:18:47 | - | 31,920 |
17.05.24 17:14:39 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:33 | - | 31,960 |
17.05.24 17:09:43 | - | 31,940 |
17.05.24 17:07:51 | - | 31,960 |
17.05.24 17:06:14 | - | 32,000 |
17.05.24 17:03:48 | - | 31,960 |
17.05.24 17:02:13 | - | 31,940 |
17.05.24 17:01:22 | - | 31,980 |
17.05.24 17:01:07 | - | 32,020 |
17.05.24 16:58:40 | - | 32,160 |
17.05.24 16:55:36 | - | 32,160 |
17.05.24 16:54:52 | - | 32,160 |
17.05.24 16:52:30 | - | 32,200 |
17.05.24 16:51:39 | - | 32,160 |
17.05.24 16:49:10 | - | 32,100 |
17.05.24 16:45:15 | - | 32,100 |