BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:01 | - | 27,260 |
06.06.25 20:37:04 | - | 27,280 |
06.06.25 20:36:58 | - | 27,300 |
06.06.25 19:04:04 | - | 27,440 |
06.06.25 19:03:59 | - | 27,400 |
06.06.25 17:55:35 | - | 27,280 |
06.06.25 17:53:57 | - | 27,240 |
06.06.25 17:44:52 | - | 27,240 |
06.06.25 17:37:51 | - | 27,260 |
06.06.25 17:29:24 | - | 27,360 |
06.06.25 17:28:36 | - | 27,340 |
06.06.25 17:28:27 | - | 27,360 |
06.06.25 17:25:33 | - | 27,360 |
06.06.25 17:25:31 | - | 27,380 |
06.06.25 17:25:24 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:08 | - | 27,380 |
06.06.25 17:24:00 | - | 27,380 |
06.06.25 17:22:22 | - | 27,380 |
06.06.25 17:22:20 | - | 27,380 |
06.06.25 17:22:00 | - | 27,360 |
06.06.25 17:21:46 | - | 27,340 |
06.06.25 17:21:44 | - | 27,360 |
06.06.25 17:21:40 | - | 27,360 |
06.06.25 17:21:36 | - | 27,360 |
06.06.25 17:21:32 | - | 27,340 |
06.06.25 17:20:45 | - | 27,360 |
06.06.25 17:20:41 | - | 27,340 |
06.06.25 17:19:33 | - | 27,360 |
06.06.25 17:19:12 | - | 27,340 |
06.06.25 17:19:05 | - | 27,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:58 | - | 27,340 |
06.06.25 17:18:54 | - | 27,360 |
06.06.25 17:16:18 | - | 27,400 |
06.06.25 17:15:49 | - | 27,420 |
06.06.25 17:14:50 | - | 27,400 |
06.06.25 17:14:49 | - | 27,400 |
06.06.25 17:14:49 | - | 27,420 |
06.06.25 17:14:49 | - | 27,400 |
06.06.25 17:13:27 | - | 27,400 |
06.06.25 17:12:59 | - | 27,380 |
06.06.25 17:12:39 | - | 27,400 |
06.06.25 17:12:30 | - | 27,380 |
06.06.25 17:12:19 | - | 27,380 |
06.06.25 17:12:16 | - | 27,380 |
06.06.25 17:11:15 | - | 27,380 |