BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:22:25 | - | 30,860 |
| 12:19:07 | - | 30,840 |
| 12:17:02 | - | 30,860 |
| 12:16:57 | - | 30,840 |
| 12:14:19 | - | 30,860 |
| 12:14:14 | - | 30,840 |
| 12:13:03 | - | 30,860 |
| 12:12:57 | - | 30,840 |
| 12:12:46 | - | 30,860 |
| 12:12:42 | - | 30,820 |
| 12:12:37 | - | 30,820 |
| 12:04:36 | - | 30,760 |
| 12:04:29 | - | 30,740 |
| 11:59:40 | - | 30,760 |
| 11:59:35 | - | 30,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:33 | - | 30,760 |
| 11:49:54 | - | 30,760 |
| 11:49:47 | - | 30,740 |
| 11:43:33 | - | 30,760 |
| 11:43:28 | - | 30,740 |
| 11:43:26 | - | 30,780 |
| 11:35:54 | - | 30,780 |
| 11:21:30 | - | 30,800 |
| 11:21:25 | - | 30,780 |
| 11:21:02 | - | 30,800 |
| 11:20:55 | - | 30,780 |
| 11:20:49 | - | 30,760 |
| 11:18:14 | - | 30,820 |
| 11:18:09 | - | 30,800 |
| 11:17:34 | - | 30,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:33 | - | 30,820 |
| 11:17:25 | - | 30,860 |
| 11:17:23 | - | 30,820 |
| 11:17:23 | - | 30,820 |
| 11:17:12 | - | 30,880 |
| 11:15:31 | - | 30,900 |
| 11:03:10 | - | 30,880 |
| 11:03:05 | - | 30,860 |
| 11:01:47 | - | 30,880 |
| 11:01:10 | - | 30,860 |
| 10:57:07 | - | 30,820 |
| 10:47:25 | - | 30,800 |
| 10:33:23 | - | 30,780 |
| 10:33:20 | - | 30,740 |
| 10:29:04 | - | 30,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login