BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:51:00 | 101 | 30,860 |
15.05.24 09:43:57 | 0 | 30,880 |
15.05.24 09:23:36 | 30 | 30,920 |
15.05.24 09:13:51 | 0 | 30,760 |
15.05.24 08:00:15 | 0 | 30,500 |
14.05.24 21:43:20 | 0 | 30,500 |
14.05.24 21:13:08 | 0 | 30,500 |
14.05.24 20:43:54 | 0 | 30,500 |
14.05.24 20:13:01 | 0 | 30,500 |
14.05.24 19:43:08 | 0 | 30,500 |
14.05.24 19:14:08 | 0 | 30,500 |
14.05.24 18:43:01 | 0 | 30,500 |
14.05.24 18:13:02 | 0 | 30,500 |
14.05.24 17:43:01 | 0 | 30,500 |
14.05.24 17:13:11 | 0 | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:03:19 | 25 | 30,380 |
14.05.24 16:52:23 | 15 | 30,280 |
14.05.24 16:43:04 | 0 | 30,280 |
14.05.24 16:16:30 | 36 | 30,260 |
14.05.24 16:13:12 | 0 | 30,360 |
14.05.24 15:43:08 | 0 | 30,460 |
14.05.24 15:13:13 | 0 | 30,380 |
14.05.24 14:52:02 | 60 | 30,340 |
14.05.24 14:50:24 | 19 | 30,280 |
14.05.24 14:47:05 | 60 | 30,220 |
14.05.24 14:43:36 | 0 | 30,220 |
14.05.24 14:40:47 | 34 | 30,200 |
14.05.24 14:35:37 | 100 | 29,980 |
14.05.24 14:13:22 | 0 | 29,820 |
14.05.24 14:02:51 | 10 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 13:43:31 | 0 | 29,780 |
14.05.24 13:13:39 | 0 | 29,800 |
14.05.24 12:55:06 | 100 | 29,880 |
14.05.24 12:43:35 | 0 | 29,800 |
14.05.24 12:39:04 | 20 | 29,780 |
14.05.24 12:13:58 | 0 | 29,780 |
14.05.24 11:43:14 | 0 | 29,800 |
14.05.24 11:14:00 | 0 | 29,800 |
14.05.24 10:43:45 | 0 | 29,800 |
14.05.24 10:18:10 | 35 | 29,780 |
14.05.24 10:14:01 | 0 | 29,900 |
14.05.24 09:44:12 | 17 | 29,900 |
14.05.24 09:44:00 | 0 | 29,900 |
14.05.24 09:38:36 | 17 | 29,900 |
14.05.24 09:13:54 | 0 | 30,140 |