BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 08:04:53 | 0 | 33,540 |
24.05.24 08:01:25 | 0 | 33,240 |
23.05.24 08:01:43 | 0 | 32,880 |
22.05.24 08:00:12 | 0 | 32,780 |
21.05.24 08:00:02 | 0 | 32,380 |
20.05.24 08:02:59 | 0 | 31,960 |
17.05.24 08:02:54 | 0 | 31,200 |
16.05.24 08:04:46 | 0 | 30,780 |
15.05.24 08:00:12 | 0 | 30,240 |
14.05.24 08:01:32 | 0 | 29,720 |
13.05.24 08:02:12 | 0 | 29,260 |
10.05.24 08:07:34 | 0 | 29,200 |
09.05.24 08:09:15 | 0 | 29,600 |
08.05.24 08:06:23 | 0 | 29,360 |
07.05.24 08:01:43 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:00:30 | 0 | 28,820 |
03.05.24 08:02:24 | 0 | 27,840 |
02.05.24 08:12:24 | 0 | 27,200 |
30.04.24 08:00:20 | 0 | 26,940 |
29.04.24 08:01:54 | 0 | 27,280 |
Keine Daten verfügbar