BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:18 | 0 | 27,140 |
09.06.25 08:03:22 | 0 | 27,360 |
06.06.25 08:01:43 | 0 | 27,440 |
05.06.25 08:00:33 | 0 | 27,840 |
04.06.25 08:00:55 | 0 | 27,520 |
03.06.25 08:00:11 | 0 | 27,980 |
02.06.25 08:00:19 | 0 | 27,080 |
30.05.25 08:31:12 | 0 | 27,820 |
29.05.25 08:02:52 | 0 | 27,940 |
28.05.25 08:00:12 | 0 | 27,280 |
27.05.25 08:00:03 | 0 | 26,880 |
26.05.25 08:00:12 | 0 | 26,440 |
23.05.25 08:00:23 | 0 | 26,360 |
22.05.25 15:57:04 | 25 | 26,300 |
22.05.25 08:00:25 | 0 | 26,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:11 | 0 | 26,860 |
20.05.25 08:07:31 | 0 | 26,620 |
19.05.25 08:00:38 | 0 | 26,440 |
16.05.25 08:00:33 | 0 | 26,680 |
15.05.25 08:00:16 | 0 | 27,220 |
14.05.25 08:00:13 | 0 | 27,680 |
13.05.25 08:01:23 | 0 | 27,220 |
12.05.25 08:00:09 | 0 | 27,380 |
Keine Daten verfügbar