BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:43:20 | 0 | 32,740 |
21.05.24 15:13:18 | 0 | 32,740 |
21.05.24 15:12:49 | 100 | 32,740 |
21.05.24 15:10:39 | 3 | 32,740 |
21.05.24 15:04:06 | 40 | 32,780 |
21.05.24 14:43:42 | 0 | 32,840 |
21.05.24 14:33:11 | 16 | 32,840 |
21.05.24 14:28:39 | 8 | 32,780 |
21.05.24 14:14:00 | 0 | 32,720 |
21.05.24 13:43:29 | 0 | 32,380 |
21.05.24 13:13:58 | 0 | 32,380 |
21.05.24 12:43:52 | 0 | 32,420 |
21.05.24 12:13:51 | 0 | 32,460 |
21.05.24 11:44:01 | 0 | 32,540 |
21.05.24 11:17:58 | 1 | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:13:39 | 0 | 32,560 |
21.05.24 10:44:07 | 0 | 32,520 |
21.05.24 10:14:04 | 0 | 32,320 |
21.05.24 09:59:06 | 100 | 32,320 |
21.05.24 09:52:25 | 10 | 32,320 |
21.05.24 09:43:47 | 0 | 32,400 |
21.05.24 09:14:52 | 60 | 32,400 |
21.05.24 09:13:54 | 0 | 32,400 |
21.05.24 08:29:46 | 29 | 32,380 |
21.05.24 08:27:27 | 15 | 32,380 |
21.05.24 08:00:14 | 0 | 32,740 |
20.05.24 21:58:43 | 5 | 32,760 |
20.05.24 21:43:04 | 0 | 32,260 |
20.05.24 21:30:27 | 100 | 32,260 |
20.05.24 21:13:38 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:44:06 | 0 | 32,280 |
20.05.24 20:43:37 | 50 | 32,280 |
20.05.24 20:13:52 | 0 | 32,280 |
20.05.24 19:43:52 | 0 | 32,280 |
20.05.24 19:38:51 | 19 | 32,280 |
20.05.24 19:14:19 | 0 | 32,780 |
20.05.24 18:44:01 | 0 | 32,780 |
20.05.24 18:28:34 | 8 | 32,780 |
20.05.24 18:13:39 | 0 | 32,520 |
20.05.24 17:43:56 | 0 | 32,520 |
20.05.24 17:14:05 | 0 | 32,520 |
20.05.24 16:43:42 | 0 | 32,520 |
20.05.24 16:13:53 | 0 | 32,520 |
20.05.24 16:10:53 | 8 | 32,540 |
20.05.24 15:44:14 | 0 | 32,540 |