BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:21:00 | 30 | 34,240 |
23.05.24 14:20:21 | 100 | 34,200 |
23.05.24 14:13:50 | 0 | 34,180 |
23.05.24 13:58:13 | 14 | 34,120 |
23.05.24 13:43:36 | 1 | 34,160 |
23.05.24 13:43:20 | 0 | 34,140 |
23.05.24 13:35:07 | 14 | 34,140 |
23.05.24 13:25:21 | 8 | 34,100 |
23.05.24 13:20:31 | 8 | 34,060 |
23.05.24 13:13:30 | 15 | 34,120 |
23.05.24 13:13:17 | 0 | 34,120 |
23.05.24 13:09:40 | 30 | 34,140 |
23.05.24 13:02:20 | 55 | 33,960 |
23.05.24 12:43:26 | 0 | 33,860 |
23.05.24 12:18:17 | 35 | 33,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:14:19 | 0 | 33,740 |
23.05.24 11:44:04 | 0 | 33,660 |
23.05.24 11:43:19 | 16 | 33,660 |
23.05.24 11:39:06 | 75 | 33,760 |
23.05.24 11:28:41 | 15 | 33,640 |
23.05.24 11:27:13 | 10 | 33,720 |
23.05.24 11:25:06 | 15 | 33,700 |
23.05.24 11:22:16 | 30 | 33,680 |
23.05.24 11:13:54 | 0 | 33,420 |
23.05.24 11:12:46 | 8 | 33,420 |
23.05.24 10:44:21 | 0 | 33,360 |
23.05.24 10:13:50 | 0 | 33,240 |
23.05.24 09:44:06 | 0 | 33,240 |
23.05.24 09:42:59 | 122 | 33,240 |
23.05.24 09:14:21 | 0 | 33,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:05:52 | 8 | 33,180 |
23.05.24 08:00:02 | 0 | 33,120 |
22.05.24 21:44:20 | 0 | 33,120 |
22.05.24 21:14:22 | 0 | 33,120 |
22.05.24 21:00:33 | 15 | 33,320 |
22.05.24 20:43:15 | 0 | 33,120 |
22.05.24 20:13:56 | 0 | 33,120 |
22.05.24 19:43:51 | 0 | 33,120 |
22.05.24 19:14:02 | 0 | 33,120 |
22.05.24 18:44:11 | 0 | 33,120 |
22.05.24 18:14:13 | 0 | 33,180 |
22.05.24 17:44:12 | 0 | 33,180 |
22.05.24 17:14:14 | 0 | 33,180 |
22.05.24 16:43:57 | 0 | 33,160 |
22.05.24 16:16:42 | 7 | 32,980 |