BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:43:58 | 0 | 30,800 |
15.05.24 18:13:56 | 0 | 30,800 |
15.05.24 17:48:11 | 88 | 30,780 |
15.05.24 17:44:21 | 0 | 30,980 |
15.05.24 17:21:44 | 2 | 30,980 |
15.05.24 17:20:01 | 30 | 30,960 |
15.05.24 17:19:24 | 100 | 30,960 |
15.05.24 17:13:44 | 0 | 31,020 |
15.05.24 16:43:22 | 0 | 30,740 |
15.05.24 16:33:14 | 20 | 30,720 |
15.05.24 16:24:55 | 1 | 30,660 |
15.05.24 16:23:17 | 1 | 30,760 |
15.05.24 16:14:19 | 0 | 30,820 |
15.05.24 16:04:03 | 19 | 30,820 |
15.05.24 15:52:38 | 200 | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:44:19 | 0 | 31,100 |
15.05.24 15:15:23 | 18 | 31,540 |
15.05.24 15:14:06 | 0 | 31,620 |
15.05.24 14:54:28 | 10 | 31,660 |
15.05.24 14:43:15 | 0 | 31,780 |
15.05.24 14:30:15 | 5 | 31,780 |
15.05.24 14:30:08 | 40 | 31,600 |
15.05.24 14:27:53 | 47 | 31,320 |
15.05.24 14:25:40 | 8 | 31,220 |
15.05.24 14:23:51 | 20 | 31,220 |
15.05.24 14:13:16 | 0 | 31,220 |
15.05.24 13:43:47 | 0 | 31,200 |
15.05.24 13:41:17 | 15 | 31,200 |
15.05.24 13:13:03 | 0 | 31,200 |
15.05.24 12:47:41 | 20 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:43:49 | 0 | 31,200 |
15.05.24 12:13:19 | 0 | 31,280 |
15.05.24 12:06:09 | 200 | 31,300 |
15.05.24 11:47:00 | 18 | 31,240 |
15.05.24 11:43:40 | 0 | 31,240 |
15.05.24 11:35:54 | 10 | 31,240 |
15.05.24 11:30:28 | 17 | 31,180 |
15.05.24 11:13:13 | 0 | 31,160 |
15.05.24 10:57:56 | 50 | 31,120 |
15.05.24 10:50:31 | 17 | 31,160 |
15.05.24 10:49:41 | 18 | 31,120 |
15.05.24 10:43:51 | 0 | 31,160 |
15.05.24 10:22:42 | 9 | 31,160 |
15.05.24 10:13:34 | 0 | 31,040 |
15.05.24 10:08:05 | 10 | 31,000 |