BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:14:26 | 0 | 31,480 |
17.05.24 09:12:54 | 100 | 31,480 |
17.05.24 09:11:27 | 25 | 31,480 |
17.05.24 09:07:02 | 30 | 31,500 |
17.05.24 08:00:59 | 0 | 31,500 |
16.05.24 21:44:19 | 0 | 31,600 |
16.05.24 21:13:54 | 0 | 31,600 |
16.05.24 20:44:10 | 0 | 31,600 |
16.05.24 20:13:26 | 0 | 31,600 |
16.05.24 19:43:08 | 0 | 31,600 |
16.05.24 19:13:11 | 0 | 31,600 |
16.05.24 18:43:13 | 0 | 31,600 |
16.05.24 18:23:04 | 8 | 31,740 |
16.05.24 18:13:09 | 0 | 31,600 |
16.05.24 17:43:29 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:25:26 | 50 | 31,480 |
16.05.24 17:13:31 | 0 | 31,400 |
16.05.24 16:43:13 | 0 | 31,420 |
16.05.24 16:13:21 | 0 | 31,460 |
16.05.24 15:43:02 | 0 | 31,540 |
16.05.24 15:14:17 | 0 | 31,540 |
16.05.24 14:43:10 | 0 | 31,540 |
16.05.24 14:18:05 | 30 | 31,540 |
16.05.24 14:13:24 | 0 | 31,560 |
16.05.24 13:44:18 | 0 | 31,560 |
16.05.24 13:13:39 | 0 | 31,560 |
16.05.24 12:43:52 | 0 | 31,560 |
16.05.24 12:43:49 | 15 | 31,500 |
16.05.24 12:13:34 | 0 | 31,600 |
16.05.24 12:02:06 | 60 | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:43:53 | 0 | 31,320 |
16.05.24 11:14:06 | 0 | 31,300 |
16.05.24 10:44:21 | 0 | 31,280 |
16.05.24 10:13:41 | 0 | 31,420 |
16.05.24 09:58:25 | 17 | 31,240 |
16.05.24 09:43:42 | 0 | 31,260 |
16.05.24 09:37:29 | 100 | 31,260 |
16.05.24 09:14:11 | 0 | 31,180 |
16.05.24 08:00:14 | 0 | 30,800 |
15.05.24 21:43:14 | 0 | 30,800 |
15.05.24 21:13:24 | 0 | 30,800 |
15.05.24 20:44:02 | 0 | 30,800 |
15.05.24 20:13:42 | 0 | 30,800 |
15.05.24 19:44:04 | 0 | 30,800 |
15.05.24 19:13:51 | 0 | 30,800 |