BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:54:26 | 10 | 32,120 |
17.05.24 21:44:13 | 0 | 32,300 |
17.05.24 21:13:41 | 0 | 32,300 |
17.05.24 20:44:08 | 0 | 32,300 |
17.05.24 20:32:14 | 9 | 32,300 |
17.05.24 20:14:26 | 0 | 32,300 |
17.05.24 19:43:58 | 0 | 32,300 |
17.05.24 19:13:54 | 0 | 32,300 |
17.05.24 19:04:25 | 2 | 31,960 |
17.05.24 18:44:02 | 0 | 32,300 |
17.05.24 18:43:58 | 114 | 31,960 |
17.05.24 18:13:36 | 0 | 32,300 |
17.05.24 18:04:38 | 3 | 32,380 |
17.05.24 17:44:04 | 0 | 32,300 |
17.05.24 17:13:34 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:43:33 | 0 | 32,140 |
17.05.24 16:13:46 | 0 | 32,140 |
17.05.24 15:43:37 | 0 | 32,140 |
17.05.24 15:13:16 | 0 | 32,140 |
17.05.24 14:43:12 | 0 | 32,140 |
17.05.24 14:13:49 | 0 | 32,240 |
17.05.24 14:10:31 | 20 | 32,240 |
17.05.24 13:56:16 | 30 | 32,260 |
17.05.24 13:43:50 | 0 | 32,260 |
17.05.24 13:38:19 | 8 | 32,260 |
17.05.24 13:13:34 | 0 | 32,160 |
17.05.24 13:09:24 | 8 | 32,140 |
17.05.24 12:43:35 | 0 | 32,200 |
17.05.24 12:19:52 | 12 | 32,260 |
17.05.24 12:15:32 | 70 | 32,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:56 | 0 | 32,220 |
17.05.24 12:13:13 | 3 | 32,220 |
17.05.24 11:57:43 | 2 | 32,140 |
17.05.24 11:44:11 | 0 | 32,040 |
17.05.24 11:44:10 | 18 | 32,040 |
17.05.24 11:43:12 | 16 | 32,080 |
17.05.24 11:41:36 | 50 | 32,000 |
17.05.24 11:41:07 | 7 | 31,900 |
17.05.24 11:40:35 | 1 | 31,940 |
17.05.24 11:40:35 | 700 | 31,900 |
17.05.24 11:14:04 | 0 | 31,780 |
17.05.24 11:03:50 | 31 | 31,740 |
17.05.24 10:44:02 | 0 | 31,700 |
17.05.24 10:14:20 | 0 | 31,560 |
17.05.24 09:44:07 | 0 | 31,540 |