T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:44:25 | 0 | 150,680 |
| 07.05.24 12:36:30 | 1 | 150,680 |
| 07.05.24 12:13:21 | 0 | 151,220 |
| 07.05.24 11:43:15 | 0 | 151,220 |
| 07.05.24 11:13:55 | 0 | 151,220 |
| 07.05.24 11:12:55 | 49 | 151,220 |
| 07.05.24 11:12:05 | 1 | 150,320 |
| 07.05.24 11:05:12 | 2 | 150,320 |
| 07.05.24 10:43:29 | 0 | 151,220 |
| 07.05.24 10:41:56 | 8 | 151,220 |
| 07.05.24 10:23:53 | 13 | 151,080 |
| 07.05.24 10:13:47 | 0 | 151,040 |
| 07.05.24 09:43:08 | 0 | 151,040 |
| 07.05.24 09:31:51 | 7 | 151,100 |
| 07.05.24 09:13:36 | 0 | 151,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:21:42 | 33 | 151,280 |
| 07.05.24 08:03:41 | 0 | 150,800 |
| 06.05.24 21:48:22 | 30 | 150,800 |
| 06.05.24 21:43:32 | 0 | 150,600 |
| 06.05.24 21:13:49 | 0 | 150,360 |
| 06.05.24 20:44:14 | 0 | 150,400 |
| 06.05.24 20:32:58 | 10 | 150,660 |
| 06.05.24 20:28:32 | 1 | 150,600 |
| 06.05.24 20:14:02 | 0 | 150,480 |
| 06.05.24 20:13:30 | 30 | 150,480 |
| 06.05.24 19:50:09 | 2 | 150,480 |
| 06.05.24 19:47:02 | 2 | 150,560 |
| 06.05.24 19:44:01 | 0 | 150,460 |
| 06.05.24 19:40:31 | 5 | 150,540 |
| 06.05.24 19:32:58 | 12 | 150,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 19:14:18 | 0 | 150,500 |
| 06.05.24 19:06:22 | 23 | 150,700 |
| 06.05.24 18:43:52 | 0 | 150,620 |
| 06.05.24 18:17:40 | 25 | 150,480 |
| 06.05.24 18:14:00 | 0 | 150,540 |
| 06.05.24 18:12:20 | 4 | 150,540 |
| 06.05.24 17:53:05 | 12 | 150,340 |
| 06.05.24 17:44:32 | 2 | 150,780 |
| 06.05.24 17:43:50 | 0 | 150,680 |
| 06.05.24 17:22:02 | 13 | 151,100 |
| 06.05.24 17:13:48 | 0 | 150,960 |
| 06.05.24 17:10:58 | 19 | 150,880 |
| 06.05.24 16:54:20 | 4 | 151,140 |
| 06.05.24 16:53:48 | 4 | 151,120 |
| 06.05.24 16:44:15 | 0 | 150,780 |