T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:07:18 | 1 | 215,000 |
24.10.24 20:56:01 | 12 | 214,750 |
24.10.24 20:44:09 | 0 | 215,150 |
24.10.24 20:40:58 | 5 | 215,300 |
24.10.24 20:33:35 | 4 | 215,700 |
24.10.24 20:29:18 | 10 | 215,700 |
24.10.24 20:22:03 | 10 | 215,500 |
24.10.24 20:16:45 | 1 | 215,550 |
24.10.24 20:15:20 | 2 | 215,400 |
24.10.24 20:14:19 | 0 | 215,500 |
24.10.24 20:13:42 | 4 | 215,450 |
24.10.24 20:10:15 | 2 | 215,100 |
24.10.24 20:09:00 | 57 | 215,250 |
24.10.24 20:03:40 | 5 | 215,000 |
24.10.24 20:03:00 | 30 | 215,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:01:56 | 11 | 215,050 |
24.10.24 20:00:05 | 20 | 215,000 |
24.10.24 19:51:00 | 2 | 214,650 |
24.10.24 19:50:40 | 2 | 214,800 |
24.10.24 19:46:54 | 47 | 214,800 |
24.10.24 19:45:45 | 3 | 215,000 |
24.10.24 19:43:41 | 0 | 214,700 |
24.10.24 19:38:28 | 1 | 214,700 |
24.10.24 19:38:08 | 2 | 214,650 |
24.10.24 19:37:19 | 2 | 214,500 |
24.10.24 19:34:36 | 10 | 214,600 |
24.10.24 19:13:11 | 0 | 214,400 |
24.10.24 19:08:42 | 1 | 214,400 |
24.10.24 19:04:01 | 16 | 214,750 |
24.10.24 19:01:38 | 20 | 214,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:57:23 | 100 | 214,850 |
24.10.24 18:50:52 | 20 | 214,550 |
24.10.24 18:45:25 | 9 | 214,700 |
24.10.24 18:43:11 | 0 | 214,550 |
24.10.24 18:35:50 | 2 | 214,550 |
24.10.24 18:32:01 | 10 | 214,700 |
24.10.24 18:21:21 | 5 | 214,050 |
24.10.24 18:14:30 | 47 | 214,500 |
24.10.24 18:13:09 | 0 | 214,150 |
24.10.24 18:06:19 | 5 | 213,950 |
24.10.24 18:04:37 | 30 | 213,700 |
24.10.24 17:58:52 | 2 | 213,600 |
24.10.24 17:57:29 | 49 | 213,400 |
24.10.24 17:53:42 | 3 | 213,350 |
24.10.24 17:47:13 | 3 | 213,550 |