T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:13:45 | 0 | 155,880 |
29.05.24 20:43:00 | 0 | 155,700 |
29.05.24 20:13:13 | 0 | 155,640 |
29.05.24 19:43:50 | 0 | 155,780 |
29.05.24 19:34:24 | 17 | 155,780 |
29.05.24 19:17:03 | 12 | 155,640 |
29.05.24 19:13:18 | 0 | 155,600 |
29.05.24 19:08:47 | 4 | 155,600 |
29.05.24 18:43:38 | 0 | 155,420 |
29.05.24 18:21:23 | 2 | 155,240 |
29.05.24 18:13:18 | 0 | 155,220 |
29.05.24 17:43:37 | 0 | 155,060 |
29.05.24 17:37:46 | 2 | 155,060 |
29.05.24 17:35:08 | 3 | 155,120 |
29.05.24 17:13:36 | 0 | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:48:41 | 17 | 155,080 |
29.05.24 16:43:08 | 0 | 155,200 |
29.05.24 16:37:57 | 20 | 155,240 |
29.05.24 16:13:10 | 0 | 154,960 |
29.05.24 16:05:39 | 1 | 155,200 |
29.05.24 15:59:51 | 6 | 155,940 |
29.05.24 15:45:57 | 1 | 155,500 |
29.05.24 15:45:14 | 24 | 155,460 |
29.05.24 15:44:33 | 32 | 155,480 |
29.05.24 15:43:38 | 0 | 155,380 |
29.05.24 15:38:17 | 1 | 155,040 |
29.05.24 15:21:03 | 44 | 154,900 |
29.05.24 15:13:19 | 0 | 154,740 |
29.05.24 14:43:41 | 0 | 154,740 |
29.05.24 14:13:19 | 0 | 155,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:11:17 | 4 | 155,180 |
29.05.24 13:43:09 | 0 | 154,400 |
29.05.24 13:13:32 | 0 | 153,980 |
29.05.24 12:43:23 | 0 | 153,980 |
29.05.24 12:29:49 | 32 | 153,980 |
29.05.24 12:13:22 | 0 | 153,980 |
29.05.24 11:43:19 | 0 | 154,020 |
29.05.24 11:13:12 | 0 | 154,020 |
29.05.24 10:43:24 | 0 | 154,020 |
29.05.24 10:13:31 | 0 | 154,020 |
29.05.24 09:43:36 | 0 | 154,020 |
29.05.24 09:13:44 | 0 | 154,020 |
29.05.24 08:55:00 | 2 | 154,020 |
29.05.24 08:45:37 | 1 | 154,020 |
29.05.24 08:01:30 | 0 | 154,020 |