T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:14:16 | 0 | 216,000 |
25.10.24 13:44:08 | 0 | 215,200 |
25.10.24 13:42:31 | 7 | 215,900 |
25.10.24 13:39:36 | 23 | 215,900 |
25.10.24 13:35:33 | 2 | 215,300 |
25.10.24 13:14:15 | 0 | 215,200 |
25.10.24 13:10:25 | 8 | 214,750 |
25.10.24 12:43:36 | 0 | 215,200 |
25.10.24 12:38:18 | 53 | 214,500 |
25.10.24 12:13:03 | 0 | 215,200 |
25.10.24 11:43:16 | 0 | 215,450 |
25.10.24 11:20:10 | 24 | 215,450 |
25.10.24 11:13:57 | 0 | 215,500 |
25.10.24 10:52:20 | 1 | 215,550 |
25.10.24 10:51:23 | 75 | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 10:43:29 | 0 | 215,450 |
25.10.24 10:15:02 | 80 | 215,450 |
25.10.24 10:13:48 | 0 | 215,350 |
25.10.24 10:10:31 | 20 | 215,350 |
25.10.24 09:44:05 | 0 | 214,200 |
25.10.24 09:41:06 | 15 | 213,650 |
25.10.24 09:40:28 | 2 | 215,300 |
25.10.24 09:37:29 | 2 | 213,800 |
25.10.24 09:34:14 | 10 | 215,350 |
25.10.24 09:32:55 | 10 | 213,600 |
25.10.24 09:18:33 | 25 | 215,250 |
25.10.24 09:13:38 | 0 | 215,350 |
25.10.24 09:09:10 | 46 | 215,450 |
25.10.24 09:07:40 | 46 | 215,350 |
25.10.24 09:03:04 | 20 | 216,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:02:06 | 6 | 216,150 |
25.10.24 08:58:11 | 3 | 216,400 |
25.10.24 08:01:59 | 0 | 216,400 |
25.10.24 08:01:59 | 57 | 216,400 |
24.10.24 21:50:43 | 2 | 216,300 |
24.10.24 21:49:34 | 22 | 216,350 |
24.10.24 21:45:18 | 10 | 215,950 |
24.10.24 21:44:09 | 0 | 216,000 |
24.10.24 21:43:50 | 3 | 216,000 |
24.10.24 21:41:31 | 4 | 216,100 |
24.10.24 21:36:39 | 1 | 215,750 |
24.10.24 21:35:32 | 4 | 215,500 |
24.10.24 21:27:28 | 2 | 215,250 |
24.10.24 21:15:29 | 9 | 214,750 |
24.10.24 21:13:48 | 0 | 214,950 |