T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 18:14:00 | 0 | 150,540 |
| 06.05.24 18:12:20 | 4 | 150,540 |
| 06.05.24 17:53:05 | 12 | 150,340 |
| 06.05.24 17:44:32 | 2 | 150,780 |
| 06.05.24 17:43:50 | 0 | 150,680 |
| 06.05.24 17:22:02 | 13 | 151,100 |
| 06.05.24 17:13:48 | 0 | 150,960 |
| 06.05.24 17:10:58 | 19 | 150,880 |
| 06.05.24 16:54:20 | 4 | 151,140 |
| 06.05.24 16:53:48 | 4 | 151,120 |
| 06.05.24 16:44:15 | 0 | 150,780 |
| 06.05.24 16:38:22 | 2 | 150,820 |
| 06.05.24 16:23:29 | 11 | 150,800 |
| 06.05.24 16:23:02 | 2 | 150,820 |
| 06.05.24 16:17:21 | 15 | 150,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 16:14:21 | 0 | 150,940 |
| 06.05.24 16:08:24 | 6 | 151,060 |
| 06.05.24 15:52:01 | 3 | 152,040 |
| 06.05.24 15:48:21 | 2 | 152,000 |
| 06.05.24 15:43:52 | 0 | 152,280 |
| 06.05.24 15:43:40 | 4 | 152,280 |
| 06.05.24 15:14:19 | 0 | 153,580 |
| 06.05.24 15:03:26 | 4 | 153,040 |
| 06.05.24 14:43:45 | 0 | 153,580 |
| 06.05.24 14:13:25 | 0 | 153,580 |
| 06.05.24 14:10:31 | 7 | 153,580 |
| 06.05.24 13:43:36 | 0 | 153,580 |
| 06.05.24 13:13:18 | 0 | 153,580 |
| 06.05.24 12:43:00 | 0 | 153,580 |
| 06.05.24 12:13:00 | 0 | 153,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 11:43:12 | 0 | 153,580 |
| 06.05.24 11:13:06 | 0 | 153,580 |
| 06.05.24 10:43:17 | 0 | 153,580 |
| 06.05.24 10:13:07 | 0 | 153,580 |
| 06.05.24 09:43:10 | 0 | 153,580 |
| 06.05.24 09:22:53 | 33 | 153,640 |
| 06.05.24 09:13:25 | 0 | 152,860 |
| 06.05.24 08:59:36 | 66 | 152,840 |
| 06.05.24 08:52:42 | 4 | 152,860 |
| 06.05.24 08:16:03 | 4 | 153,480 |
| 06.05.24 08:02:01 | 9 | 153,480 |
| 03.05.24 21:43:16 | 0 | 153,040 |
| 03.05.24 21:13:44 | 0 | 153,120 |
| 03.05.24 20:43:08 | 0 | 153,080 |
| 03.05.24 20:18:33 | 4 | 153,280 |