T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:10:47 | 3 | 151,060 |
09.05.24 08:00:30 | 0 | 151,520 |
08.05.24 21:44:11 | 0 | 151,520 |
08.05.24 21:21:04 | 8 | 151,500 |
08.05.24 21:13:27 | 0 | 151,640 |
08.05.24 20:44:07 | 0 | 151,860 |
08.05.24 20:13:34 | 0 | 152,060 |
08.05.24 19:43:37 | 0 | 152,120 |
08.05.24 19:14:10 | 0 | 152,240 |
08.05.24 18:44:14 | 0 | 152,320 |
08.05.24 18:37:25 | 1 | 152,320 |
08.05.24 18:27:12 | 5 | 152,120 |
08.05.24 18:13:47 | 0 | 152,180 |
08.05.24 17:48:05 | 32 | 152,360 |
08.05.24 17:44:21 | 0 | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:14:05 | 0 | 152,600 |
08.05.24 17:08:41 | 13 | 152,600 |
08.05.24 16:43:02 | 0 | 152,280 |
08.05.24 16:38:37 | 10 | 152,180 |
08.05.24 16:34:10 | 19 | 152,040 |
08.05.24 16:30:34 | 4 | 152,120 |
08.05.24 16:13:31 | 2 | 151,660 |
08.05.24 16:13:04 | 0 | 151,560 |
08.05.24 15:45:03 | 10 | 151,440 |
08.05.24 15:43:07 | 0 | 151,480 |
08.05.24 15:21:46 | 10 | 151,300 |
08.05.24 15:13:26 | 0 | 151,200 |
08.05.24 14:53:46 | 20 | 151,200 |
08.05.24 14:43:29 | 0 | 151,200 |
08.05.24 14:34:07 | 3 | 151,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 14:24:18 | 40 | 151,380 |
08.05.24 14:13:35 | 0 | 151,200 |
08.05.24 13:44:04 | 0 | 151,200 |
08.05.24 13:14:15 | 0 | 151,920 |
08.05.24 12:55:28 | 13 | 152,040 |
08.05.24 12:43:37 | 0 | 151,520 |
08.05.24 12:13:55 | 0 | 151,520 |
08.05.24 11:43:19 | 0 | 151,200 |
08.05.24 11:13:13 | 0 | 151,340 |
08.05.24 10:43:12 | 0 | 151,340 |
08.05.24 10:13:53 | 0 | 151,300 |
08.05.24 09:43:21 | 0 | 151,200 |
08.05.24 09:39:09 | 20 | 151,840 |
08.05.24 09:13:27 | 0 | 151,660 |
08.05.24 08:39:22 | 5 | 151,660 |