T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:44:02 | 0 | 153,540 |
24.04.24 21:13:36 | 0 | 153,380 |
24.04.24 21:09:07 | 2 | 153,420 |
24.04.24 20:44:08 | 0 | 153,220 |
24.04.24 20:13:55 | 0 | 153,160 |
24.04.24 20:04:23 | 3 | 153,160 |
24.04.24 19:43:31 | 0 | 152,760 |
24.04.24 19:24:19 | 52 | 152,720 |
24.04.24 19:14:05 | 0 | 152,800 |
24.04.24 18:43:19 | 0 | 153,100 |
24.04.24 17:44:09 | 0 | 152,780 |
24.04.24 17:14:23 | 0 | 152,760 |
24.04.24 16:43:19 | 0 | 152,700 |
24.04.24 16:13:41 | 0 | 152,540 |
24.04.24 15:43:58 | 0 | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:30:15 | 10 | 151,860 |
24.04.24 15:13:21 | 0 | 151,860 |
24.04.24 14:43:58 | 0 | 151,860 |
24.04.24 14:14:04 | 0 | 152,040 |
24.04.24 13:44:18 | 0 | 152,500 |
24.04.24 13:13:00 | 0 | 152,500 |
24.04.24 13:11:32 | 1 | 152,500 |
24.04.24 12:43:36 | 0 | 152,700 |
24.04.24 12:13:02 | 0 | 153,560 |
24.04.24 12:02:34 | 2 | 153,560 |
24.04.24 11:43:00 | 0 | 153,200 |
24.04.24 11:13:17 | 0 | 153,200 |
24.04.24 11:04:04 | 14 | 153,500 |
24.04.24 10:43:13 | 0 | 152,980 |
24.04.24 10:36:47 | 10 | 152,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:13:13 | 0 | 152,980 |
24.04.24 09:43:31 | 0 | 152,980 |
24.04.24 09:26:24 | 2 | 152,980 |
24.04.24 09:22:51 | 4 | 152,480 |
24.04.24 09:13:44 | 0 | 152,980 |
24.04.24 08:58:17 | 12 | 152,980 |
24.04.24 08:00:48 | 0 | 152,620 |
23.04.24 21:55:30 | 1 | 152,620 |
23.04.24 21:43:47 | 0 | 152,640 |
23.04.24 21:13:48 | 0 | 152,840 |
23.04.24 20:44:07 | 0 | 153,020 |
23.04.24 20:14:17 | 0 | 152,800 |
23.04.24 19:57:21 | 3 | 152,660 |
23.04.24 19:45:45 | 3 | 152,940 |
23.04.24 19:44:24 | 0 | 152,880 |