T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:44:19 | 0 | 153,180 |
26.04.24 20:14:24 | 0 | 153,080 |
26.04.24 19:44:08 | 0 | 152,840 |
26.04.24 19:14:07 | 1 | 152,640 |
26.04.24 19:13:43 | 0 | 152,620 |
26.04.24 18:43:47 | 0 | 152,120 |
26.04.24 18:13:51 | 0 | 152,160 |
26.04.24 17:43:38 | 0 | 151,940 |
26.04.24 17:31:19 | 50 | 151,620 |
26.04.24 17:13:58 | 0 | 151,780 |
26.04.24 17:04:13 | 40 | 151,680 |
26.04.24 16:53:46 | 41 | 151,780 |
26.04.24 16:50:40 | 10 | 151,400 |
26.04.24 16:44:06 | 0 | 152,360 |
26.04.24 16:13:42 | 0 | 152,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:05:12 | 10 | 153,040 |
26.04.24 15:48:42 | 50 | 152,380 |
26.04.24 15:44:00 | 0 | 152,040 |
26.04.24 15:40:30 | 1 | 152,400 |
26.04.24 15:30:20 | 50 | 151,060 |
26.04.24 15:30:16 | 5 | 151,300 |
26.04.24 15:30:15 | 4 | 151,220 |
26.04.24 15:13:29 | 0 | 153,380 |
26.04.24 15:00:36 | 14 | 153,380 |
26.04.24 14:56:17 | 5 | 152,720 |
26.04.24 14:43:15 | 0 | 152,340 |
26.04.24 14:13:27 | 0 | 152,080 |
26.04.24 13:43:38 | 0 | 152,000 |
26.04.24 13:24:11 | 2 | 152,000 |
26.04.24 13:13:15 | 0 | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 12:43:08 | 0 | 153,460 |
26.04.24 12:42:11 | 4 | 153,460 |
26.04.24 12:13:17 | 0 | 153,520 |
26.04.24 11:43:41 | 1 | 150,120 |
26.04.24 11:43:34 | 0 | 151,300 |
26.04.24 11:13:54 | 0 | 151,300 |
26.04.24 10:43:21 | 0 | 151,300 |
26.04.24 10:13:39 | 0 | 151,300 |
26.04.24 09:43:26 | 0 | 151,300 |
26.04.24 09:13:50 | 0 | 151,720 |
26.04.24 08:54:08 | 2 | 151,940 |
26.04.24 08:31:15 | 60 | 151,500 |
26.04.24 08:31:01 | 2 | 151,500 |
26.04.24 08:23:58 | 60 | 151,700 |
26.04.24 08:10:28 | 1 | 150,700 |