T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:31:01 | 2 | 151,500 |
26.04.24 08:23:58 | 60 | 151,700 |
26.04.24 08:10:28 | 1 | 150,700 |
26.04.24 08:03:00 | 0 | 151,700 |
25.04.24 21:44:08 | 0 | 153,220 |
25.04.24 21:14:22 | 0 | 153,140 |
25.04.24 20:44:03 | 0 | 153,140 |
25.04.24 20:13:33 | 0 | 153,220 |
25.04.24 20:11:38 | 2 | 153,300 |
25.04.24 19:43:01 | 0 | 152,800 |
25.04.24 19:13:59 | 0 | 152,780 |
25.04.24 18:55:57 | 2 | 152,680 |
25.04.24 18:43:54 | 0 | 152,860 |
25.04.24 18:34:15 | 5 | 152,760 |
25.04.24 18:13:29 | 0 | 152,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 18:08:35 | 2 | 152,760 |
25.04.24 17:43:10 | 0 | 152,340 |
25.04.24 17:13:11 | 0 | 151,940 |
25.04.24 16:43:31 | 0 | 151,300 |
25.04.24 16:19:12 | 24 | 151,360 |
25.04.24 16:13:55 | 0 | 151,800 |
25.04.24 15:59:54 | 13 | 152,020 |
25.04.24 15:44:11 | 0 | 153,220 |
25.04.24 15:19:21 | 9 | 152,520 |
25.04.24 15:14:09 | 0 | 154,120 |
25.04.24 14:43:37 | 0 | 153,760 |
25.04.24 14:36:42 | 4 | 153,760 |
25.04.24 14:13:09 | 0 | 153,480 |
25.04.24 13:43:15 | 0 | 153,480 |
25.04.24 13:24:00 | 5 | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:13:14 | 0 | 153,200 |
25.04.24 13:10:54 | 3 | 153,200 |
25.04.24 12:44:13 | 0 | 153,480 |
25.04.24 12:14:26 | 0 | 153,480 |
25.04.24 11:44:23 | 0 | 153,480 |
25.04.24 11:30:47 | 6 | 153,480 |
25.04.24 11:14:23 | 0 | 153,040 |
25.04.24 10:43:22 | 0 | 153,040 |
25.04.24 10:13:14 | 0 | 152,680 |
25.04.24 09:49:45 | 5 | 152,580 |
25.04.24 09:43:16 | 0 | 153,480 |
25.04.24 09:13:39 | 0 | 153,480 |
25.04.24 08:56:58 | 4 | 153,480 |
25.04.24 08:00:50 | 0 | 153,500 |
24.04.24 21:47:45 | 10 | 153,460 |