T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:14:17 | 0 | 152,780 |
23.04.24 18:44:18 | 0 | 152,800 |
23.04.24 18:17:36 | 35 | 152,780 |
23.04.24 17:44:16 | 0 | 152,720 |
23.04.24 17:14:12 | 0 | 152,720 |
23.04.24 16:44:08 | 0 | 152,340 |
23.04.24 16:21:50 | 7 | 152,220 |
23.04.24 15:43:47 | 0 | 152,840 |
23.04.24 15:13:55 | 0 | 151,900 |
23.04.24 14:43:58 | 0 | 151,900 |
23.04.24 14:25:38 | 1 | 151,900 |
23.04.24 14:14:19 | 0 | 152,260 |
23.04.24 13:44:12 | 0 | 152,640 |
23.04.24 13:14:22 | 0 | 153,220 |
23.04.24 12:44:24 | 0 | 153,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:43:11 | 2 | 153,220 |
23.04.24 12:20:13 | 4 | 153,140 |
23.04.24 12:14:06 | 0 | 152,040 |
23.04.24 11:48:48 | 3 | 152,040 |
23.04.24 11:43:51 | 0 | 152,720 |
23.04.24 11:13:14 | 0 | 152,720 |
23.04.24 10:43:03 | 0 | 152,720 |
23.04.24 10:13:53 | 2 | 152,800 |
23.04.24 10:13:15 | 0 | 152,440 |
23.04.24 09:43:26 | 0 | 152,440 |
23.04.24 09:13:18 | 0 | 152,900 |
23.04.24 08:58:09 | 10 | 152,900 |
23.04.24 08:00:31 | 0 | 152,420 |
22.04.24 21:43:38 | 0 | 152,420 |
22.04.24 21:13:45 | 0 | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 20:44:01 | 0 | 152,640 |
22.04.24 20:13:46 | 0 | 152,760 |
22.04.24 19:43:07 | 0 | 152,520 |
22.04.24 19:13:05 | 0 | 152,400 |
22.04.24 19:01:21 | 50 | 152,400 |
22.04.24 18:43:41 | 0 | 152,500 |
22.04.24 17:44:04 | 0 | 152,700 |
22.04.24 17:13:59 | 4 | 152,880 |
22.04.24 17:13:02 | 0 | 152,860 |
22.04.24 16:43:14 | 0 | 152,640 |
22.04.24 16:13:08 | 0 | 153,080 |
22.04.24 15:44:03 | 0 | 153,700 |
22.04.24 15:41:37 | 9 | 153,800 |
22.04.24 15:34:46 | 7 | 154,640 |
22.04.24 15:30:25 | 16 | 154,220 |