T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:23 | 0 | 153,020 |
21:13:02 | 0 | 152,800 |
20:43:19 | 0 | 153,020 |
20:13:39 | 0 | 153,320 |
19:49:08 | 21 | 153,320 |
19:43:02 | 0 | 153,220 |
19:19:12 | 4 | 153,240 |
19:13:09 | 0 | 153,220 |
18:45:14 | 2 | 153,320 |
18:43:07 | 0 | 153,400 |
18:13:17 | 0 | 153,420 |
17:43:41 | 0 | 153,400 |
17:29:33 | 2 | 153,560 |
17:17:45 | 5 | 153,680 |
17:14:00 | 0 | 153,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:00 | 2 | 153,380 |
16:46:56 | 7 | 153,340 |
16:44:59 | 5 | 153,320 |
16:44:24 | 0 | 153,240 |
16:14:22 | 0 | 153,040 |
16:01:47 | 5 | 153,220 |
16:01:29 | 4 | 153,140 |
15:43:54 | 0 | 153,100 |
15:39:09 | 20 | 153,080 |
15:13:18 | 0 | 153,520 |
14:43:03 | 0 | 153,140 |
14:13:29 | 0 | 153,140 |
13:43:33 | 0 | 153,400 |
13:23:33 | 1 | 153,400 |
13:14:16 | 0 | 153,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:31 | 0 | 153,520 |
12:28:41 | 3 | 153,680 |
12:13:38 | 0 | 153,520 |
11:43:31 | 0 | 153,520 |
11:26:15 | 19 | 153,900 |
11:13:37 | 0 | 153,520 |
11:09:32 | 2 | 153,920 |
10:51:52 | 1 | 153,840 |
10:43:24 | 0 | 153,520 |
10:13:30 | 0 | 153,520 |
09:43:31 | 0 | 153,520 |
09:14:41 | 4 | 152,840 |
09:14:09 | 0 | 153,520 |
08:32:04 | 39 | 152,920 |
08:00:32 | 1 | 153,960 |