T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 14:43:11 | 0 | 151,220 |
20.05.24 14:13:11 | 0 | 151,520 |
20.05.24 13:43:13 | 0 | 151,520 |
20.05.24 13:13:09 | 0 | 151,520 |
20.05.24 12:43:43 | 0 | 151,520 |
20.05.24 12:13:23 | 0 | 151,520 |
20.05.24 11:43:17 | 0 | 151,520 |
20.05.24 11:26:30 | 8 | 151,520 |
20.05.24 11:13:12 | 0 | 151,500 |
20.05.24 10:43:41 | 0 | 151,500 |
20.05.24 10:13:24 | 0 | 151,560 |
20.05.24 09:43:26 | 0 | 151,560 |
20.05.24 09:27:11 | 2 | 151,600 |
20.05.24 09:13:00 | 0 | 151,460 |
20.05.24 08:57:03 | 10 | 151,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 08:02:43 | 0 | 150,680 |
17.05.24 21:44:10 | 0 | 150,680 |
17.05.24 21:13:57 | 0 | 150,620 |
17.05.24 20:44:16 | 0 | 150,640 |
17.05.24 20:16:12 | 11 | 150,780 |
17.05.24 20:13:20 | 0 | 150,760 |
17.05.24 19:48:32 | 6 | 150,760 |
17.05.24 19:43:28 | 0 | 150,720 |
17.05.24 19:13:55 | 0 | 150,660 |
17.05.24 19:10:32 | 2 | 150,800 |
17.05.24 18:44:12 | 0 | 150,680 |
17.05.24 18:19:41 | 1 | 150,680 |
17.05.24 18:13:54 | 0 | 150,680 |
17.05.24 17:43:16 | 0 | 150,600 |
17.05.24 17:13:43 | 0 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:11:51 | 18 | 150,600 |
17.05.24 16:59:59 | 6 | 150,240 |
17.05.24 16:43:14 | 0 | 150,260 |
17.05.24 16:13:12 | 0 | 150,580 |
17.05.24 15:44:24 | 0 | 150,280 |
17.05.24 15:20:43 | 18 | 150,020 |
17.05.24 15:14:11 | 0 | 150,440 |
17.05.24 15:03:47 | 1 | 150,440 |
17.05.24 14:43:50 | 6 | 151,320 |
17.05.24 14:43:35 | 0 | 151,320 |
17.05.24 14:22:53 | 2 | 151,340 |
17.05.24 14:13:57 | 0 | 151,280 |
17.05.24 14:08:23 | 3 | 151,280 |
17.05.24 13:43:36 | 0 | 150,340 |
17.05.24 13:42:26 | 8 | 150,340 |