Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 13:34:14 | 1 | 58,760 |
| 09.06.25 13:25:16 | 16 | 58,780 |
| 09.06.25 13:21:32 | 300 | 58,760 |
| 09.06.25 13:19:04 | 1 | 58,750 |
| 09.06.25 13:18:19 | 18 | 58,750 |
| 09.06.25 13:17:13 | 0 | 58,740 |
| 09.06.25 12:47:07 | 0 | 58,740 |
| 09.06.25 12:46:32 | 1 | 58,740 |
| 09.06.25 12:41:11 | 1 | 58,730 |
| 09.06.25 12:23:18 | 1 | 58,710 |
| 09.06.25 12:17:04 | 0 | 58,700 |
| 09.06.25 12:08:08 | 1 | 58,700 |
| 09.06.25 11:53:43 | 5 | 58,640 |
| 09.06.25 11:47:11 | 0 | 58,640 |
| 09.06.25 11:31:36 | 7 | 58,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 11:17:09 | 0 | 58,640 |
| 09.06.25 10:47:14 | 0 | 58,650 |
| 09.06.25 10:37:43 | 18 | 58,680 |
| 09.06.25 10:21:25 | 1 | 58,690 |
| 09.06.25 10:17:07 | 0 | 58,700 |
| 09.06.25 10:14:16 | 8 | 58,700 |
| 09.06.25 09:57:04 | 100 | 58,650 |
| 09.06.25 09:47:15 | 0 | 58,690 |
| 09.06.25 09:46:59 | 1 | 58,690 |
| 09.06.25 09:17:07 | 0 | 58,650 |
| 09.06.25 09:15:10 | 13 | 58,650 |
| 09.06.25 09:13:59 | 1 | 58,650 |
| 09.06.25 07:35:08 | 5 | 58,790 |
| 06.06.25 22:47:07 | 0 | 58,550 |
| 06.06.25 22:43:41 | 20 | 58,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:34:08 | 10 | 58,680 |
| 06.06.25 22:17:22 | 0 | 58,550 |
| 06.06.25 21:47:16 | 0 | 58,550 |
| 06.06.25 21:17:23 | 0 | 58,550 |
| 06.06.25 21:05:36 | 34 | 58,550 |
| 06.06.25 20:47:26 | 0 | 58,260 |
| 06.06.25 20:17:28 | 0 | 58,220 |
| 06.06.25 19:47:33 | 0 | 58,170 |
| 06.06.25 19:17:22 | 0 | 58,150 |
| 06.06.25 18:47:27 | 0 | 58,150 |
| 06.06.25 18:46:11 | 835 | 58,120 |
| 06.06.25 18:17:13 | 0 | 58,470 |
| 06.06.25 17:59:25 | 1 | 58,470 |
| 06.06.25 17:47:03 | 0 | 58,360 |
| 06.06.25 17:17:11 | 0 | 58,360 |