Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:31 | 9 | 57,870 |
10:59:54 | 32 | 57,870 |
10:59:54 | 187 | 57,890 |
10:59:54 | 100 | 57,900 |
10:18:22 | 27 | 57,960 |
10:18:22 | 9 | 57,960 |
10:18:22 | 9 | 57,960 |
10:18:22 | 9 | 57,960 |
10:18:22 | 9 | 57,960 |
10:18:22 | 9 | 57,960 |
10:18:22 | 9 | 57,960 |
10:18:22 | 9 | 57,960 |
10:18:22 | 9 | 57,960 |
10:18:22 | 9 | 57,960 |
09:34:30 | 137 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:29 | 138 | 57,900 |
09:34:23 | 9 | 57,900 |
09:34:23 | 9 | 57,900 |
09:34:23 | 9 | 57,900 |
09:34:23 | 9 | 57,900 |
09:34:23 | 18 | 57,900 |
09:34:23 | 18 | 57,900 |
09:34:23 | 36 | 57,900 |
09:34:23 | 36 | 57,900 |
09:34:23 | 27 | 57,900 |
09:34:23 | 9 | 57,900 |
09:29:20 | 431 | 57,890 |
09:28:39 | 138 | 57,900 |
09:04:03 | 200 | 57,890 |
02.07.25 17:36:06 | 0 | 57,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:29:57 | 71 | 57,800 |
02.07.25 17:25:00 | 1 | 57,750 |
02.07.25 17:20:06 | 92 | 57,800 |
02.07.25 17:17:00 | 10 | 57,810 |
02.07.25 17:10:59 | 10 | 57,830 |
02.07.25 17:02:39 | 33 | 57,830 |
02.07.25 17:02:16 | 85 | 57,830 |
02.07.25 17:00:03 | 432 | 57,820 |
02.07.25 16:45:17 | 92 | 57,780 |
02.07.25 16:43:03 | 69 | 57,850 |
02.07.25 16:43:03 | 276 | 57,850 |
02.07.25 16:27:13 | 64 | 57,690 |
02.07.25 16:24:46 | 92 | 57,690 |
02.07.25 16:21:55 | 138 | 57,710 |
02.07.25 16:18:52 | 138 | 57,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login