Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:19:38 | 1 | 55,05 |
30.04.25 20:10:57 | 1 | 55,31 |
30.04.25 20:07:35 | 160 | 55,02 |
30.04.25 20:06:05 | 15 | 55,17 |
30.04.25 20:01:23 | 10 | 55,17 |
30.04.25 19:46:14 | 3 | 54,89 |
30.04.25 19:45:46 | 64 | 55,17 |
30.04.25 17:38:26 | 2 | 55,13 |
30.04.25 17:30:28 | 1 | 54,95 |
30.04.25 17:12:18 | 90 | 54,90 |
30.04.25 17:07:23 | 7 | 54,88 |
30.04.25 16:53:11 | 2 | 54,83 |
30.04.25 16:11:43 | 10 | 54,73 |
30.04.25 16:09:49 | 20 | 54,84 |
30.04.25 16:00:03 | 2 | 54,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:53:02 | 370 | 54,79 |
30.04.25 15:52:26 | 1 | 54,80 |
30.04.25 15:49:09 | 400 | 54,77 |
30.04.25 15:45:38 | 1 | 54,86 |
30.04.25 15:38:58 | 30 | 54,75 |
30.04.25 15:38:42 | 20 | 54,79 |
30.04.25 15:38:42 | 40 | 54,80 |
30.04.25 15:36:13 | 1 | 54,75 |
30.04.25 15:06:25 | 5 | 54,96 |
30.04.25 14:43:02 | 37 | 55,00 |
30.04.25 14:36:32 | 26 | 55,07 |
30.04.25 14:23:23 | 3 | 55,05 |
30.04.25 14:23:03 | 4 | 55,13 |
30.04.25 14:14:16 | 1 | 55,16 |
30.04.25 13:53:00 | 4 | 55,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 13:28:16 | 434 | 55,22 |
30.04.25 13:25:01 | 4 | 55,26 |
30.04.25 13:16:27 | 1 | 55,33 |
30.04.25 13:03:11 | 100 | 55,28 |
30.04.25 12:44:12 | 150 | 55,28 |
30.04.25 12:18:04 | 191 | 55,27 |
30.04.25 12:17:43 | 58 | 55,31 |
30.04.25 12:11:46 | 2 | 55,28 |
30.04.25 12:11:42 | 3,53 Tsd. | 55,32 |
30.04.25 12:10:00 | 212 | 55,27 |
30.04.25 12:09:01 | 1 | 55,32 |
30.04.25 12:03:53 | 1 | 55,34 |
30.04.25 11:15:13 | 173 | 55,25 |
30.04.25 10:45:50 | 1 | 55,29 |
30.04.25 10:16:05 | 3 | 55,23 |