Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:07 | 69 | 58,12 |
14:54:09 | 50 | 58,09 |
14:49:17 | 34 | 58,07 |
14:43:08 | 12 | 58,10 |
14:41:59 | 2 | 58,06 |
14:32:25 | 42 | 58,14 |
14:30:24 | 8 | 58,12 |
14:30:16 | 29 | 58,00 |
12:10:56 | 5 | 57,85 |
12:10:54 | 6,65 Tsd. | 57,85 |
12:03:32 | 37 | 57,88 |
11:47:03 | 297 | 57,89 |
11:41:48 | 260 | 57,87 |
11:41:26 | 15 | 57,90 |
11:27:38 | 3 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:17 | 31 | 57,88 |
10:49:41 | 7 | 57,95 |
10:44:04 | 1 | 57,99 |
10:14:34 | 3 | 57,98 |
10:13:47 | 1 | 57,99 |
10:13:24 | 4 | 57,99 |
09:56:10 | 1 | 57,94 |
09:37:13 | 56 | 57,87 |
09:32:35 | 2 | 57,94 |
09:31:38 | 2 | 57,91 |
09:31:37 | 1 | 57,91 |
09:31:26 | 3 | 57,89 |
09:31:06 | 2 | 57,91 |
09:30:32 | 1 | 57,90 |
09:30:24 | 42 | 57,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:50 | 360 | 57,92 |
09:26:12 | 8 | 57,91 |
09:24:03 | 2 | 57,92 |
09:16:33 | 1 | 57,93 |
09:15:52 | 3 | 57,92 |
09:15:17 | 1 | 57,93 |
09:13:35 | 1 | 57,94 |
09:12:34 | 1 | 57,93 |
09:12:15 | 1 | 57,96 |
09:04:28 | 3 | 57,92 |
09:04:03 | 7 | 57,89 |
08:49:54 | 7 | 57,87 |
08:01:20 | 24 | 58,02 |
08:01:20 | 6 | 57,83 |
02.07.25 20:30:04 | 1 | 57,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login