Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:47 | 7 | 58,20 |
15:18:20 | 180 | 58,25 |
15:10:27 | 313 | 58,31 |
14:12:48 | 11 | 58,02 |
14:09:45 | 19 | 58,03 |
13:13:07 | 8 | 58,26 |
13:08:02 | 90 | 58,24 |
13:07:55 | 360 | 58,24 |
13:05:51 | 28 | 58,19 |
12:58:04 | 640 | 58,21 |
12:57:44 | 15 | 58,23 |
12:38:57 | 1 | 58,23 |
12:14:22 | 1 | 58,26 |
12:14:20 | 5,28 Tsd. | 58,26 |
11:47:07 | 205 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:26 | 150 | 58,18 |
11:07:30 | 68 | 58,16 |
10:57:41 | 170 | 58,18 |
10:54:03 | 285 | 58,18 |
10:37:00 | 2 | 58,20 |
10:29:34 | 12 | 58,15 |
10:25:50 | 1 | 58,14 |
10:18:51 | 132 | 58,15 |
10:01:34 | 1 | 58,26 |
09:59:42 | 1 | 58,23 |
09:59:21 | 3 | 58,16 |
09:59:02 | 1 | 58,20 |
09:53:16 | 170 | 58,13 |
09:51:38 | 10 | 58,23 |
09:34:27 | 210 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:05 | 29 | 58,10 |
09:25:40 | 1 | 58,21 |
09:25:39 | 1 | 58,21 |
09:20:34 | 1 | 58,23 |
09:13:08 | 3 | 58,20 |
09:12:32 | 1 | 58,28 |
09:11:04 | 1 | 58,26 |
09:07:04 | 1 | 58,32 |
09:04:24 | 5 | 58,11 |
09:04:12 | 3 | 58,32 |
08:41:34 | 5 | 58,21 |
08:09:51 | 1 | 58,23 |
07:44:21 | 2 | 58,01 |
07:33:38 | 20 | 58,32 |
21.05.25 19:30:15 | 117 | 57,94 |