Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:15 | 0 | 57,90 |
10:17:13 | 0 | 57,97 |
09:16:27 | 0 | 57,92 |
08:47:26 | 0 | 57,83 |
02.07.25 19:46:42 | 0 | 57,66 |
02.07.25 18:46:10 | 0 | 57,69 |
02.07.25 17:26:32 | 0 | 57,78 |
02.07.25 16:17:18 | 0 | 57,73 |
02.07.25 15:17:04 | 0 | 57,63 |
02.07.25 14:17:16 | 0 | 57,73 |
02.07.25 13:16:57 | 0 | 57,76 |
02.07.25 12:17:07 | 0 | 57,72 |
02.07.25 11:16:18 | 0 | 57,72 |
02.07.25 10:16:20 | 0 | 57,65 |
02.07.25 09:17:01 | 0 | 57,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 08:47:15 | 0 | 57,72 |
01.07.25 19:46:37 | 0 | 57,69 |
01.07.25 18:46:58 | 0 | 57,74 |
01.07.25 17:26:20 | 0 | 57,73 |
01.07.25 16:16:32 | 0 | 57,74 |
01.07.25 15:16:57 | 0 | 57,66 |
01.07.25 14:16:58 | 0 | 57,62 |
01.07.25 13:17:20 | 0 | 57,66 |
01.07.25 12:16:54 | 0 | 57,60 |
01.07.25 11:17:20 | 0 | 57,61 |
01.07.25 10:17:03 | 0 | 57,78 |
01.07.25 09:16:17 | 0 | 57,76 |
01.07.25 08:46:15 | 0 | 57,57 |
30.06.25 19:46:59 | 0 | 57,39 |
30.06.25 18:46:41 | 0 | 57,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:25:48 | 0 | 57,52 |
30.06.25 16:17:32 | 0 | 57,57 |
30.06.25 15:17:03 | 0 | 57,61 |
30.06.25 14:17:17 | 0 | 57,63 |
30.06.25 13:16:57 | 0 | 57,61 |
30.06.25 12:16:31 | 0 | 57,63 |
30.06.25 11:17:08 | 0 | 57,64 |
30.06.25 10:17:22 | 0 | 57,59 |
30.06.25 09:16:36 | 0 | 57,61 |
30.06.25 08:46:22 | 0 | 57,59 |
27.06.25 19:47:00 | 0 | 57,72 |
27.06.25 18:46:07 | 0 | 57,75 |
27.06.25 17:26:00 | 0 | 57,87 |
27.06.25 16:16:48 | 0 | 57,75 |
27.06.25 15:17:02 | 0 | 57,69 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login