Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:10:00 | 0 | 59,34 |
11.06.25 22:10:00 | 0 | 59,11 |
10.06.25 22:10:00 | 0 | 58,08 |
09.06.25 22:10:00 | 0 | 58,08 |
06.06.25 11:37:55 | 301 | 58,15 |
05.06.25 22:10:00 | 0 | 57,92 |
05.06.25 22:10:00 | 0 | 57,92 |
04.06.25 22:10:00 | 0 | 57,32 |
03.06.25 22:10:00 | 0 | 56,82 |
02.06.25 22:10:00 | 0 | 57,21 |
30.05.25 22:10:00 | 0 | 57,70 |
29.05.25 22:10:00 | 0 | 58,15 |
28.05.25 22:10:00 | 0 | 58,15 |
27.05.25 22:10:00 | 0 | 58,11 |
26.05.25 22:10:00 | 0 | 57,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 58,38 |
22.05.25 22:10:00 | 0 | 58,67 |
21.05.25 22:10:00 | 0 | 58,64 |
20.05.25 22:10:00 | 0 | 58,66 |
19.05.25 22:10:00 | 0 | 59,14 |
16.05.25 22:10:00 | 0 | 58,74 |
15.05.25 22:10:00 | 0 | 59,23 |
14.05.25 22:10:00 | 0 | 59,26 |
13.05.25 22:10:00 | 0 | 58,98 |
Keine Daten verfügbar