Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 58,61 |
11.06.25 17:27:06 | 0 | 59,08 |
11.06.25 08:00:24 | 0 | 59,28 |
10.06.25 17:25:00 | 0 | 59,01 |
10.06.25 08:00:16 | 0 | 58,69 |
09.06.25 17:25:45 | 0 | 58,76 |
09.06.25 08:00:07 | 0 | 58,49 |
06.06.25 17:26:12 | 0 | 58,27 |
06.06.25 08:00:09 | 0 | 57,87 |
05.06.25 17:25:50 | 0 | 58,12 |
05.06.25 08:01:00 | 0 | 57,87 |
04.06.25 17:27:20 | 0 | 57,81 |
04.06.25 08:03:21 | 0 | 57,76 |
03.06.25 17:25:50 | 0 | 57,35 |
03.06.25 08:00:28 | 0 | 56,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:26:56 | 0 | 56,79 |
02.06.25 09:30:04 | 50 | 56,70 |
02.06.25 08:00:19 | 0 | 56,42 |
30.05.25 17:25:30 | 0 | 57,06 |
30.05.25 08:06:37 | 0 | 57,41 |
29.05.25 17:25:46 | 0 | 57,67 |
29.05.25 08:03:07 | 0 | 58,45 |
28.05.25 17:25:46 | 0 | 57,90 |
28.05.25 08:01:12 | 0 | 57,86 |
27.05.25 17:25:45 | 0 | 57,94 |
27.05.25 08:00:39 | 0 | 57,82 |
26.05.25 17:27:10 | 0 | 58,01 |
26.05.25 08:11:13 | 0 | 57,79 |
23.05.25 17:25:45 | 0 | 58,06 |
23.05.25 08:01:45 | 0 | 58,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:25 | 0 | 58,38 |
22.05.25 08:00:11 | 0 | 58,01 |
21.05.25 17:25:35 | 0 | 58,58 |
21.05.25 08:00:27 | 0 | 58,41 |
20.05.25 17:25:45 | 0 | 58,61 |
20.05.25 08:00:23 | 0 | 58,57 |
19.05.25 17:26:05 | 0 | 58,72 |
19.05.25 08:37:45 | 5 | 58,93 |
19.05.25 08:07:17 | 0 | 58,59 |
16.05.25 17:26:15 | 0 | 59,10 |
16.05.25 08:01:35 | 0 | 58,85 |
15.05.25 17:25:10 | 0 | 59,05 |
15.05.25 08:00:27 | 0 | 58,76 |
14.05.25 17:26:05 | 0 | 59,14 |
14.05.25 11:41:04 | 210 | 58,92 |