Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:47:32 | 0 | 58,490 |
16.06.25 22:20:41 | 1 | 58,510 |
16.06.25 22:17:28 | 0 | 58,130 |
16.06.25 21:47:11 | 0 | 58,130 |
16.06.25 21:30:19 | 31 | 58,120 |
16.06.25 21:17:14 | 0 | 58,190 |
16.06.25 20:47:21 | 0 | 58,190 |
16.06.25 20:17:25 | 0 | 58,190 |
16.06.25 19:47:29 | 0 | 58,190 |
16.06.25 19:40:51 | 46 | 58,190 |
16.06.25 19:28:05 | 9 | 58,430 |
16.06.25 19:17:22 | 0 | 58,310 |
16.06.25 18:47:18 | 0 | 58,310 |
16.06.25 18:17:18 | 0 | 58,310 |
16.06.25 17:47:04 | 0 | 58,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 17:27:26 | 2 | 58,310 |
16.06.25 17:17:08 | 0 | 58,350 |
16.06.25 16:57:55 | 7 | 58,370 |
16.06.25 16:47:17 | 0 | 58,360 |
16.06.25 16:19:01 | 64 | 58,280 |
16.06.25 16:17:09 | 0 | 58,270 |
16.06.25 16:08:51 | 61 | 58,300 |
16.06.25 15:53:06 | 4 | 58,240 |
16.06.25 15:45:31 | 1 | 58,170 |
16.06.25 15:45:23 | 0 | 58,150 |
16.06.25 15:31:57 | 2 | 58,050 |
16.06.25 15:17:03 | 0 | 58,070 |
16.06.25 15:00:46 | 1 | 58,110 |
16.06.25 14:47:18 | 0 | 58,130 |
16.06.25 14:17:04 | 0 | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:12:47 | 2 | 58,080 |
16.06.25 13:47:59 | 9 | 58,120 |
16.06.25 13:47:16 | 0 | 58,080 |
16.06.25 13:34:47 | 12 | 58,010 |
16.06.25 13:32:05 | 15 | 58,010 |
16.06.25 13:17:28 | 0 | 58,030 |
16.06.25 12:47:29 | 0 | 58,030 |
16.06.25 12:17:23 | 0 | 58,030 |
16.06.25 12:11:31 | 145 | 58,030 |
16.06.25 12:10:32 | 172 | 58,030 |
16.06.25 11:47:09 | 0 | 58,030 |
16.06.25 11:32:59 | 5 | 58,030 |
16.06.25 11:17:07 | 0 | 58,010 |
16.06.25 11:10:51 | 8 | 58,040 |
16.06.25 10:47:24 | 0 | 58,030 |