Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:47:19 | 0 | 57,950 |
| 13.06.25 22:17:04 | 0 | 57,980 |
| 13.06.25 22:05:29 | 10 | 57,980 |
| 13.06.25 21:58:33 | 5 | 57,890 |
| 13.06.25 21:47:01 | 0 | 57,840 |
| 13.06.25 21:17:27 | 0 | 57,840 |
| 13.06.25 20:47:25 | 0 | 57,840 |
| 13.06.25 20:32:49 | 1 | 57,840 |
| 13.06.25 20:17:27 | 0 | 57,910 |
| 13.06.25 19:47:11 | 0 | 58,020 |
| 13.06.25 19:17:05 | 0 | 58,020 |
| 13.06.25 18:47:11 | 0 | 58,020 |
| 13.06.25 18:23:49 | 6 | 58,050 |
| 13.06.25 18:17:24 | 0 | 57,800 |
| 13.06.25 17:47:04 | 0 | 57,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 17:29:21 | 1 | 57,800 |
| 13.06.25 17:24:38 | 5 | 57,860 |
| 13.06.25 17:17:11 | 0 | 57,830 |
| 13.06.25 17:09:43 | 20 | 57,850 |
| 13.06.25 16:54:40 | 1 | 57,780 |
| 13.06.25 16:47:01 | 0 | 57,800 |
| 13.06.25 16:45:08 | 4 | 57,800 |
| 13.06.25 16:36:48 | 30 | 57,770 |
| 13.06.25 16:17:11 | 0 | 57,770 |
| 13.06.25 16:12:08 | 1 | 57,780 |
| 13.06.25 16:11:32 | 95 | 57,770 |
| 13.06.25 15:49:07 | 35 | 57,880 |
| 13.06.25 15:45:21 | 0 | 57,890 |
| 13.06.25 15:33:43 | 1 | 57,890 |
| 13.06.25 15:17:17 | 0 | 57,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:08:17 | 1 | 57,780 |
| 13.06.25 15:00:45 | 1 | 57,750 |
| 13.06.25 14:47:05 | 0 | 57,800 |
| 13.06.25 14:17:14 | 0 | 57,870 |
| 13.06.25 13:48:37 | 1 | 57,920 |
| 13.06.25 13:47:20 | 0 | 57,890 |
| 13.06.25 13:45:04 | 5 | 57,890 |
| 13.06.25 13:41:57 | 1 | 57,890 |
| 13.06.25 13:30:22 | 1 | 57,880 |
| 13.06.25 13:23:52 | 607 | 57,910 |
| 13.06.25 13:17:32 | 0 | 57,930 |
| 13.06.25 13:13:50 | 1 | 57,960 |
| 13.06.25 12:47:26 | 0 | 57,810 |
| 13.06.25 12:20:36 | 7 | 57,810 |
| 13.06.25 12:17:28 | 0 | 57,780 |