Vanguard FTSE Emerging Markets UCITS ETF - (USD) Distributing
WKN A1JX51 | ISIN IE00B3VVMM84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:24 | 0 | 58,300 |
15:39:13 | 5 | 58,300 |
15:36:23 | 20 | 58,270 |
15:17:28 | 0 | 58,250 |
15:08:38 | 1 | 58,250 |
15:01:00 | 1 | 58,220 |
14:47:28 | 0 | 58,210 |
14:17:03 | 0 | 58,220 |
14:10:49 | 20 | 58,210 |
13:47:22 | 0 | 58,240 |
13:18:02 | 17 | 58,240 |
13:17:18 | 0 | 58,240 |
13:14:18 | 6 | 58,260 |
12:47:07 | 0 | 58,280 |
12:24:20 | 2 | 58,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:19 | 0 | 58,330 |
11:47:24 | 0 | 58,420 |
11:30:57 | 86 | 58,450 |
11:17:10 | 0 | 58,500 |
10:47:20 | 0 | 58,500 |
10:18:29 | 6 | 58,440 |
10:17:06 | 0 | 58,400 |
09:47:20 | 0 | 58,600 |
09:45:30 | 330 | 58,600 |
09:17:17 | 0 | 58,740 |
07:35:20 | 0 | 58,560 |
11.06.25 22:47:18 | 0 | 58,860 |
11.06.25 22:19:54 | 3 | 58,860 |
11.06.25 22:17:19 | 0 | 58,860 |
11.06.25 21:49:30 | 2 | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:08 | 0 | 58,970 |
11.06.25 21:17:20 | 0 | 58,970 |
11.06.25 20:47:10 | 0 | 58,970 |
11.06.25 20:17:06 | 0 | 58,970 |
11.06.25 19:47:08 | 0 | 58,970 |
11.06.25 19:28:58 | 3 | 58,970 |
11.06.25 19:25:40 | 13 | 59,290 |
11.06.25 19:17:01 | 0 | 59,140 |
11.06.25 18:47:03 | 0 | 59,140 |
11.06.25 18:17:04 | 0 | 59,140 |
11.06.25 17:47:23 | 0 | 59,140 |
11.06.25 17:23:25 | 111 | 59,140 |
11.06.25 17:17:02 | 0 | 59,160 |
11.06.25 16:59:43 | 10 | 59,180 |
11.06.25 16:59:12 | 9 | 59,180 |